Walmart open_in_new |
Retail |
$514.40
|
$6.70
|
$219.30
|
$296.10
|
ExxonMobil open_in_new |
Energy |
$279.20
|
$20.80
|
$346.20
|
$343.40
|
Apple open_in_new |
Technology |
$261.70
|
$59.40
|
$373.70
|
$961.30
|
Berkshire Hathaway open_in_new |
Financial Services |
$247.80
|
$4.00
|
$707.80
|
$516.40
|
Amazon open_in_new |
Retail |
$232.90
|
$10.10
|
$162.60
|
$916.10
|
UnitedHealth Group open_in_new |
Healthcare |
$231.40
|
$12.60
|
$161.20
|
$212.80
|
McKesson open_in_new |
Pharmaceuticals |
$213.50
|
$-0.32
|
$61.00
|
$21.90
|
CVS Health open_in_new |
Healthcare |
$194.10
|
$-0.60
|
$198.20
|
$68.30
|
AmerisourceBergen open_in_new |
Pharmaceuticals |
$172.90
|
$1.20
|
$39.30
|
$15.30
|
AT&T open_in_new |
Media and Communications |
$170.80
|
$19.40
|
$531.90
|
$233.30
|
Ford Motor open_in_new |
Transport Manufacturing |
$160.30
|
$3.70
|
$256.50
|
$38.10
|
Chevron open_in_new |
Energy |
$158.70
|
$14.80
|
$253.90
|
$228.30
|
Costco Wholesale open_in_new |
Retail |
$147.20
|
$3.40
|
$42.80
|
$108.10
|
General Motors open_in_new |
Transport Manufacturing |
$147.00
|
$8.10
|
$227.30
|
$56.80
|
Cardinal Health open_in_new |
Pharmaceuticals |
$141.90
|
$-0.04
|
$40.50
|
$13.70
|
Alphabet open_in_new |
Technology |
$137.00
|
$30.70
|
$232.80
|
$863.20
|
Walgreens Boots Alliance open_in_new |
Retail |
$136.10
|
$5.10
|
$70.40
|
$49.90
|
JPMorgan Chase open_in_new |
Financial Services |
$132.90
|
$32.70
|
$2,737.20
|
$368.50
|
Verizon Communications open_in_new |
Media and Communications |
$130.90
|
$15.50
|
$264.80
|
$239.70
|
General Electric open_in_new |
Consumer Products |
$121.60
|
$-22.40
|
$317.70
|
$81.40
|
Kroger open_in_new |
Retail |
$121.20
|
$3.10
|
$38.70
|
$20.60
|
Fannie Mae open_in_new |
Financial Services |
$119.10
|
$16.00
|
$3,418.30
|
$3.10
|
Microsoft open_in_new |
Technology |
$118.20
|
$33.50
|
$258.90
|
$946.50
|
Valero Energy open_in_new |
Energy |
$117.00
|
$3.10
|
$50.70
|
$36.80
|
Bank of America open_in_new |
Financial Services |
$111.90
|
$28.50
|
$2,377.20
|
$287.30
|
Phillips 66 open_in_new |
Energy |
$111.30
|
$5.60
|
$54.30
|
$43.40
|
Home Depot open_in_new |
Retail |
$108.20
|
$11.10
|
$44.00
|
$226.80
|
Wells Fargo open_in_new |
Financial Services |
$101.50
|
$23.10
|
$1,887.80
|
$214.70
|
Boeing open_in_new |
Aerospace and Defense |
$101.10
|
$10.50
|
$117.40
|
$214.50
|
Citigroup open_in_new |
Financial Services |
$100.00
|
$17.90
|
$1,958.40
|
$161.10
|
Marathon Petroleum open_in_new |
Energy |
$96.10
|
$2.80
|
$92.90
|
$40.20
|
Comcast open_in_new |
Media and Communications |
$94.50
|
$11.70
|
$251.70
|
$192.00
|
Anthem open_in_new |
Healthcare |
$92.10
|
$3.80
|
$71.60
|
$61.60
|
Dell Technologies open_in_new |
Technology |
$90.40
|
$-2.30
|
$111.80
|
$45.20
|
DowDuPont open_in_new |
Chemicals |
$86.00
|
$3.80
|
$188.00
|
$87.60
|
Johnson & Johnson open_in_new |
Pharmaceuticals |
$81.60
|
$14.70
|
$153.00
|
$366.20
|
IBM open_in_new |
Technology |
$78.70
|
$8.60
|
$130.90
|
$124.90
|
Target open_in_new |
Retail |
$75.40
|
$2.90
|
$41.30
|
$43.00
|
United Parcel Service open_in_new |
Business Services |
$71.90
|
$4.80
|
$50.00
|
$98.30
|
Lowe's open_in_new |
Retail |
$71.30
|
$2.30
|
$34.60
|
$90.50
|
Intel open_in_new |
Technology |
$70.80
|
$21.10
|
$128.00
|
$263.10
|
Freddie Mac open_in_new |
Financial Services |
$70.70
|
$9.20
|
$2,063.10
|
$1.70
|
FedEx open_in_new |
Business Services |
$69.20
|
$3.60
|
$54.50
|
$51.60
|
Procter & Gamble open_in_new |
Consumer Products |
$66.90
|
$10.80
|
$123.70
|
$265.30
|
MetLife open_in_new |
Financial Services |
$66.90
|
$5.10
|
$692.50
|
$43.40
|
United Technologies open_in_new |
Technology |
$66.50
|
$5.30
|
$134.20
|
$118.10
|
PepsiCo open_in_new |
Food and Beverage |
$65.00
|
$12.60
|
$75.50
|
$178.20
|
Archer Daniels Midland open_in_new |
Agriculture |
$64.30
|
$1.80
|
$40.80
|
$23.90
|
Prudential Financial open_in_new |
Financial Services |
$61.30
|
$4.00
|
$815.10
|
$42.40
|
Centene open_in_new |
Healthcare |
$60.10
|
$0.90
|
$30.90
|
$19.90
|
Sysco open_in_new |
Food and Beverage |
$59.60
|
$1.50
|
$18.20
|
$36.50
|
Walt Disney open_in_new |
Media and Communications |
$59.40
|
$11.00
|
$99.90
|
$238.10
|
HP open_in_new |
Technology |
$58.70
|
$4.20
|
$32.50
|
$31.50
|
Humana open_in_new |
Healthcare |
$56.90
|
$1.70
|
$25.70
|
$32.60
|
Facebook open_in_new |
Media and Communications |
$55.80
|
$22.10
|
$97.30
|
$512.00
|
Caterpillar open_in_new |
Industrial Manufacturing |
$54.70
|
$6.10
|
$78.50
|
$82.50
|
Lockheed Martin open_in_new |
Aerospace and Defense |
$53.80
|
$5.00
|
$44.90
|
$88.90
|
Pfizer open_in_new |
Pharmaceuticals |
$53.60
|
$11.20
|
$159.40
|
$218.60
|
Goldman Sachs Group open_in_new |
Financial Services |
$51.00
|
$9.90
|
$925.00
|
$75.50
|
Morgan Stanley open_in_new |
Financial Services |
$50.90
|
$8.50
|
$876.00
|
$80.20
|
Cisco Systems open_in_new |
Technology |
$50.80
|
$12.90
|
$102.50
|
$248.30
|
Cigna open_in_new |
Healthcare |
$48.60
|
$2.60
|
$154.60
|
$56.60
|
American International Group open_in_new |
Financial Services |
$47.20
|
$-0.01
|
$492.00
|
$40.00
|
HCA Healthcare open_in_new |
Healthcare |
$46.70
|
$3.80
|
$39.20
|
$39.60
|
Bunge open_in_new |
Agriculture |
$45.70
|
$0.27
|
$19.40
|
$7.20
|
Delta Air Lines open_in_new |
Hospitality and Travel |
$44.90
|
$4.10
|
$61.80
|
$38.10
|
American Airlines Group open_in_new |
Hospitality and Travel |
$44.50
|
$1.40
|
$60.60
|
$15.40
|
Charter Communications open_in_new |
Media and Communications |
$43.60
|
$1.20
|
$149.10
|
$80.80
|
American Express open_in_new |
Financial Services |
$43.30
|
$6.90
|
$188.60
|
$95.30
|
Best Buy open_in_new |
Retail |
$42.90
|
$1.50
|
$13.20
|
$19.70
|
Merck & Co. open_in_new |
Pharmaceuticals |
$42.30
|
$6.20
|
$82.60
|
$189.10
|
United Continental Holdings open_in_new |
Hospitality and Travel |
$41.90
|
$2.30
|
$50.60
|
$23.30
|
Honeywell International open_in_new |
Aerospace and Defense |
$40.30
|
$6.70
|
$58.60
|
$123.10
|
Tyson Foods open_in_new |
Food and Beverage |
$40.00
|
$1.90
|
$32.30
|
$26.30
|
Oracle open_in_new |
Technology |
$39.60
|
$10.80
|
$109.40
|
$186.30
|
World Fuel Services open_in_new |
Energy |
$39.60
|
$0.13
|
$5.70
|
$2.10
|
Allstate open_in_new |
Financial Services |
$39.10
|
$2.30
|
$113.40
|
$32.20
|
TJX Cos open_in_new |
Retail |
$39.00
|
$3.10
|
$14.30
|
$68.20
|
Nike open_in_new |
Apparel and Textiles |
$38.70
|
$4.20
|
$22.90
|
$224.30
|
Deere & Company open_in_new |
Industrial Manufacturing |
$38.40
|
$3.40
|
$69.90
|
$53.80
|
Tech Data open_in_new |
Technology |
$37.20
|
$0.34
|
$13.00
|
$3.90
|
Exelon open_in_new |
Energy |
$36.40
|
$2.00
|
$119.70
|
$47.70
|
ConocoPhillips open_in_new |
Energy |
$36.40
|
$6.30
|
$70.00
|
$74.60
|
General Dynamics open_in_new |
Aerospace and Defense |
$36.20
|
$3.30
|
$45.40
|
$51.10
|
Progressive open_in_new |
Financial Services |
$33.90
|
$3.00
|
$48.90
|
$43.80
|
AbbVie open_in_new |
Pharmaceuticals |
$32.80
|
$5.70
|
$59.40
|
$114.70
|
3M open_in_new |
Consumer Products |
$32.80
|
$5.30
|
$36.50
|
$126.10
|
Schlumberger open_in_new |
Energy |
$32.80
|
$2.10
|
$70.50
|
$63.10
|
Capital One Financial open_in_new |
Financial Services |
$32.70
|
$6.00
|
$372.50
|
$41.20
|
Coca-Cola open_in_new |
Food and Beverage |
$31.70
|
$6.40
|
$83.20
|
$203.00
|
Abbott Laboratories open_in_new |
Pharmaceuticals |
$30.70
|
$2.60
|
$67.20
|
$129.80
|
Hewlett Packard Enterprise open_in_new |
Technology |
$30.60
|
$0.65
|
$51.80
|
$22.80
|
Travelers open_in_new |
Financial Services |
$30.30
|
$2.50
|
$105.10
|
$36.40
|
Northrop Grumman open_in_new |
Aerospace and Defense |
$30.10
|
$3.20
|
$37.70
|
$47.80
|
Micron Technology open_in_new |
Technology |
$30.00
|
$13.10
|
$47.50
|
$48.00
|
Arrow Electronics open_in_new |
Technology |
$29.70
|
$0.72
|
$17.80
|
$7.20
|
Philip Morris International open_in_new |
Consumer Products |
$29.50
|
$7.70
|
$38.00
|
$131.50
|
PBF Energy open_in_new |
Energy |
$27.20
|
$0.13
|
$8.00
|
$3.90
|
Raytheon open_in_new |
Aerospace and Defense |
$27.10
|
$2.90
|
$31.90
|
$51.10
|
Kraft Heinz Company open_in_new |
Food and Beverage |
$26.30
|
$-10.20
|
$103.60
|
$40.20
|
INTL FCStone open_in_new |
Financial Services |
$26.30
|
$0.08
|
$8.70
|
$0.76
|
Mondelēz International open_in_new |
Food and Beverage |
$25.90
|
$2.50
|
$62.70
|
$72.40
|
US Bancorp open_in_new |
Financial Services |
$25.70
|
$7.10
|
$475.80
|
$81.90
|
Macy's open_in_new |
Retail |
$25.70
|
$1.10
|
$19.90
|
$7.70
|
Dollar General open_in_new |
Retail |
$25.60
|
$1.60
|
$13.30
|
$32.00
|
Starbucks open_in_new |
Hospitality and Travel |
$25.30
|
$3.00
|
$20.00
|
$94.60
|
Nucor open_in_new |
Mining, Minerals, Metals |
$25.10
|
$2.40
|
$17.90
|
$17.50
|
Eli Lilly open_in_new |
Pharmaceuticals |
$24.60
|
$3.20
|
$43.90
|
$119.30
|
Duke Energy open_in_new |
Energy |
$24.50
|
$2.70
|
$150.60
|
$64.90
|
Thermo Fisher Scientific open_in_new |
Technology |
$24.40
|
$2.90
|
$56.20
|
$103.90
|
US Foods open_in_new |
Food and Beverage |
$24.20
|
$0.41
|
$9.20
|
$7.80
|
Halliburton open_in_new |
Energy |
$24.00
|
$1.70
|
$26.00
|
$27.20
|
Amgen open_in_new |
Pharmaceuticals |
$23.80
|
$8.40
|
$66.40
|
$109.30
|
Cummins open_in_new |
Transport Manufacturing |
$23.80
|
$2.10
|
$19.10
|
$26.40
|
Jabil Circuit open_in_new |
Technology |
$23.80
|
$0.18
|
$12.50
|
$4.80
|
Southern Company open_in_new |
Energy |
$23.60
|
$2.20
|
$116.90
|
$54.10
|
Paccar open_in_new |
Transport Manufacturing |
$23.50
|
$2.20
|
$25.50
|
$24.80
|
CenturyLink open_in_new |
Media and Communications |
$23.40
|
$-1.70
|
$70.30
|
$13.20
|
International Paper open_in_new |
Industrial Manufacturing |
$23.30
|
$2.00
|
$33.60
|
$17.80
|
Dollar Tree open_in_new |
Retail |
$22.80
|
$-1.60
|
$13.70
|
$25.90
|
Union Pacific open_in_new |
Public Services |
$22.80
|
$6.00
|
$59.60
|
$125.60
|
Penske Automotive open_in_new |
Retail |
$22.80
|
$0.47
|
$11.00
|
$3.90
|
Bristol-Myers Squibb open_in_new |
Pharmaceuticals |
$22.60
|
$5.00
|
$35.00
|
$74.40
|
Gilead Sciences open_in_new |
Pharmaceuticals |
$22.20
|
$5.50
|
$63.70
|
$80.30
|
Aflac open_in_new |
Financial Services |
$22.20
|
$2.90
|
$145.60
|
$36.60
|
Southwest Airlines open_in_new |
Hospitality and Travel |
$22.00
|
$2.50
|
$27.30
|
$28.50
|
Manpower open_in_new |
Business Services |
$22.00
|
$0.56
|
$8.50
|
$5.80
|
DXC Technology open_in_new |
Business Services |
$21.80
|
$1.50
|
$28.90
|
$17.30
|
Rite Aid open_in_new |
Retail |
$21.60
|
$-0.42
|
$7.60
|
$0.53
|
Tesla open_in_new |
Transport Manufacturing |
$21.50
|
$-0.98
|
$29.70
|
$47.20
|
Qualcomm open_in_new |
Technology |
$21.50
|
$2.20
|
$34.20
|
$96.70
|
Lennar open_in_new |
Construction |
$21.40
|
$1.80
|
$28.80
|
$17.10
|
AutoNation open_in_new |
Retail |
$21.40
|
$0.40
|
$10.80
|
$3.40
|
CBRE Group open_in_new |
Financial Services |
$21.30
|
$1.10
|
$13.50
|
$17.10
|
Broadcom open_in_new |
Technology |
$21.30
|
$6.50
|
$72.10
|
$126.10
|
Visa open_in_new |
Financial Services |
$21.30
|
$10.40
|
$71.70
|
$351.90
|
Lear open_in_new |
Transport Manufacturing |
$21.20
|
$1.10
|
$11.60
|
$9.90
|
McDonald's open_in_new |
Hospitality and Travel |
$21.00
|
$5.90
|
$32.80
|
$148.80
|
Whirlpool open_in_new |
Consumer Products |
$21.00
|
$-0.18
|
$18.30
|
$8.80
|
SYNNEX open_in_new |
Business Services |
$20.80
|
$0.36
|
$10.80
|
$5.50
|
Marriott International open_in_new |
Hospitality and Travel |
$20.80
|
$1.90
|
$23.70
|
$45.30
|
WellCare Health Plans open_in_new |
Pharmaceuticals |
$20.40
|
$0.44
|
$11.90
|
$12.70
|
AECOM Technology open_in_new |
Construction |
$20.30
|
$0.08
|
$14.80
|
$5.10
|
PNC Financial Services open_in_new |
Financial Services |
$20.20
|
$5.30
|
$392.80
|
$60.20
|
Kohl's open_in_new |
Retail |
$20.20
|
$0.80
|
$12.50
|
$11.50
|
Danaher open_in_new |
Industrial Manufacturing |
$20.10
|
$2.40
|
$47.80
|
$90.70
|
Avnet open_in_new |
Technology |
$20.00
|
$-0.14
|
$9.20
|
$5.10
|
Altria Group open_in_new |
Consumer Products |
$19.60
|
$7.00
|
$55.60
|
$101.80
|
Bank of New York Mellon open_in_new |
Financial Services |
$19.50
|
$4.00
|
$346.10
|
$46.40
|
Western Digital open_in_new |
Technology |
$19.40
|
$0.84
|
$27.90
|
$16.10
|
Carnival open_in_new |
Hospitality and Travel |
$19.30
|
$3.10
|
$43.90
|
$38.90
|
Fluor open_in_new |
Construction |
$19.20
|
$0.23
|
$9.10
|
$5.70
|
Freeport-McMoRan open_in_new |
Mining, Minerals, Metals |
$19.00
|
$2.30
|
$42.20
|
$20.30
|
Molina Healthcare open_in_new |
Healthcare |
$18.90
|
$0.71
|
$7.20
|
$7.60
|
Hartford Financial Services open_in_new |
Financial Services |
$18.80
|
$1.60
|
$62.60
|
$18.40
|
Genuine Parts open_in_new |
Retail |
$18.70
|
$0.81
|
$12.70
|
$15.40
|
Kimberly-Clark open_in_new |
Consumer Products |
$18.50
|
$1.40
|
$14.50
|
$42.50
|
Tenet Healthcare open_in_new |
Healthcare |
$18.30
|
$0.11
|
$22.40
|
$2.40
|
CarMax open_in_new |
Retail |
$18.20
|
$0.84
|
$18.70
|
$12.90
|
Performance Food Group open_in_new |
Food and Beverage |
$18.10
|
$0.17
|
$4.20
|
$4.30
|
HollyFrontier open_in_new |
Energy |
$17.70
|
$1.10
|
$11.10
|
$8.10
|
Emerson Electric open_in_new |
Industrial Manufacturing |
$17.70
|
$2.30
|
$20.40
|
$44.60
|
Occidental Petroleum open_in_new |
Energy |
$17.60
|
$4.10
|
$43.90
|
$46.20
|
Sherwin-Williams open_in_new |
Retail |
$17.50
|
$1.10
|
$19.10
|
$41.90
|
EOG Resources open_in_new |
Mining, Minerals, Metals |
$17.30
|
$3.40
|
$33.90
|
$60.30
|
XPO Logistics open_in_new |
Business Services |
$17.30
|
$0.39
|
$12.30
|
$7.20
|
Becton Dickinson open_in_new |
Healthcare |
$17.10
|
$1.00
|
$52.90
|
$61.30
|
Applied Materials open_in_new |
Technology |
$16.80
|
$3.90
|
$18.90
|
$41.70
|
PG&E open_in_new |
Energy |
$16.80
|
$-6.80
|
$81.50
|
$11.10
|
WestRock open_in_new |
Industrial Manufacturing |
$16.70
|
$0.91
|
$30.70
|
$9.10
|
Gap open_in_new |
Retail |
$16.60
|
$1.00
|
$8.00
|
$9.80
|
General Mills open_in_new |
Food and Beverage |
$16.60
|
$1.50
|
$30.30
|
$31.00
|
C.H. Robinson open_in_new |
Business Services |
$16.60
|
$0.67
|
$4.40
|
$12.40
|
Core-Mark Holding open_in_new |
Consumer Products |
$16.40
|
$0.05
|
$1.70
|
$1.70
|
Jones Lang LaSalle open_in_new |
Financial Services |
$16.30
|
$0.48
|
$10.00
|
$7.10
|
NextEra Energy open_in_new |
Energy |
$16.30
|
$6.70
|
$103.70
|
$90.70
|
D.R. Horton open_in_new |
Construction |
$16.30
|
$1.60
|
$14.50
|
$17.30
|
CDW open_in_new |
Technology |
$16.20
|
$0.64
|
$7.20
|
$15.40
|
Lincoln National open_in_new |
Financial Services |
$16.20
|
$1.60
|
$299.30
|
$13.50
|
American Electric open_in_new |
Energy |
$16.20
|
$1.90
|
$71.60
|
$40.90
|
Cognizant open_in_new |
Technology |
$16.10
|
$2.10
|
$15.90
|
$41.00
|
Aramark open_in_new |
Business Services |
$16.10
|
$0.53
|
$13.70
|
$7.80
|
Nordstrom open_in_new |
Retail |
$15.90
|
$0.56
|
$7.90
|
$6.80
|
Texas Instruments open_in_new |
Technology |
$15.80
|
$5.50
|
$17.10
|
$108.40
|
Netflix open_in_new |
Media and Communications |
$15.80
|
$1.20
|
$26.00
|
$157.30
|
PayPal open_in_new |
Financial Services |
$15.50
|
$2.10
|
$43.30
|
$125.80
|
Colgate-Palmolive open_in_new |
Consumer Products |
$15.50
|
$2.40
|
$12.20
|
$59.60
|
Goodyear open_in_new |
Transport Manufacturing |
$15.50
|
$0.69
|
$16.90
|
$4.80
|
PPG open_in_new |
Chemicals |
$15.40
|
$1.30
|
$16.00
|
$28.30
|
Celgene open_in_new |
Pharmaceuticals |
$15.30
|
$4.00
|
$35.50
|
$65.90
|
Jacobs Engineering open_in_new |
Construction |
$15.30
|
$0.30
|
$12.90
|
$10.70
|
Omnicom Group open_in_new |
Media and Communications |
$15.10
|
$1.30
|
$25.20
|
$18.10
|
Ross Stores open_in_new |
Retail |
$15.00
|
$1.60
|
$6.20
|
$36.80
|
Mastercard open_in_new |
Financial Services |
$15.00
|
$5.90
|
$24.90
|
$247.10
|
Waste Management open_in_new |
Public Services |
$14.90
|
$1.90
|
$23.00
|
$44.90
|
Marsh & McLennan open_in_new |
Financial Services |
$14.90
|
$1.70
|
$21.60
|
$47.60
|
Illinois Tool Works open_in_new |
Industrial Manufacturing |
$14.80
|
$2.60
|
$14.90
|
$51.80
|
Ecolab open_in_new |
Chemicals |
$14.70
|
$1.40
|
$20.10
|
$52.80
|
CBS open_in_new |
Media and Communications |
$14.50
|
$2.00
|
$21.90
|
$19.60
|
Parker-Hannifin open_in_new |
Transport Manufacturing |
$14.50
|
$1.40
|
$15.30
|
$24.60
|
Booking Holdings open_in_new |
Hospitality and Travel |
$14.50
|
$4.00
|
$22.70
|
$83.00
|
Murphy USA open_in_new |
Retail |
$14.40
|
$0.21
|
$2.40
|
$2.60
|
United Natural Foods, open_in_new |
Food and Beverage |
$14.30
|
$-0.28
|
$7.40
|
$0.66
|
Principal Financial Group open_in_new |
Financial Services |
$14.30
|
$1.50
|
$243.00
|
$15.40
|
Kinder Morgan open_in_new |
Energy |
$14.20
|
$1.60
|
$76.30
|
$43.90
|
The Estée Lauder Companies open_in_new |
Consumer Products |
$14.20
|
$1.60
|
$12.70
|
$61.50
|
DTE Energy open_in_new |
Energy |
$14.20
|
$1.10
|
$36.30
|
$22.60
|
Community Health Systems open_in_new |
Healthcare |
$14.20
|
$-0.79
|
$15.90
|
$0.39
|
US Steel open_in_new |
Mining, Minerals, Metals |
$14.20
|
$1.10
|
$11.00
|
$2.80
|
Loews open_in_new |
Financial Services |
$14.10
|
$0.64
|
$78.30
|
$15.00
|
Qurate Retail Group open_in_new |
Retail |
$14.10
|
$0.92
|
$18.20
|
$7.30
|
BlackRock open_in_new |
Financial Services |
$14.10
|
$4.30
|
$159.60
|
$72.30
|
Arconic open_in_new |
Mining, Minerals, Metals |
$14.00
|
$0.64
|
$18.70
|
$9.10
|
Stanley Black & Decker open_in_new |
Consumer Products |
$14.00
|
$0.65
|
$19.40
|
$22.10
|
Textron open_in_new |
Aerospace and Defense |
$13.80
|
$1.20
|
$14.50
|
$12.90
|
Las Vegas Sands open_in_new |
Hospitality and Travel |
$13.80
|
$1.50
|
$22.50
|
$52.70
|
Automatic Data Processing open_in_new |
Business Services |
$13.80
|
$1.80
|
$38.80
|
$70.80
|
Stryker open_in_new |
Healthcare |
$13.60
|
$3.60
|
$27.20
|
$67.30
|
DISH Network open_in_new |
Media and Communications |
$13.60
|
$1.60
|
$30.70
|
$16.30
|
VF open_in_new |
Apparel and Textiles |
$13.60
|
$1.40
|
$10.30
|
$37.80
|
Kellogg open_in_new |
Food and Beverage |
$13.50
|
$1.30
|
$17.80
|
$20.10
|
Dominion Resources open_in_new |
Energy |
$13.50
|
$2.40
|
$77.90
|
$59.90
|
Salesforce.com open_in_new |
Technology |
$13.30
|
$1.10
|
$30.70
|
$120.90
|
BB&T open_in_new |
Financial Services |
$13.20
|
$3.20
|
$227.70
|
$37.70
|
Henry Schein open_in_new |
Pharmaceuticals |
$13.20
|
$0.54
|
$8.50
|
$9.20
|
L Brands open_in_new |
Retail |
$13.20
|
$0.64
|
$8.10
|
$7.10
|
Sears Holdings open_in_new |
Retail |
$13.20
|
$-1.70
|
$6.70
|
$0.08
|
Alcoa open_in_new |
Mining, Minerals, Metals |
$13.10
|
$-0.12
|
$16.00
|
$4.90
|
Anadarko Petroleum open_in_new |
Energy |
$13.10
|
$0.61
|
$40.40
|
$32.20
|
Viacom open_in_new |
Media and Communications |
$13.00
|
$1.50
|
$22.70
|
$12.20
|
BJ's Wholesale Club open_in_new |
Retail |
$13.00
|
$0.13
|
$3.20
|
$3.90
|
Reinsurance Group of America open_in_new |
Financial Services |
$12.90
|
$0.72
|
$64.50
|
$9.50
|
Discover Financial Services open_in_new |
Financial Services |
$12.80
|
$2.70
|
$110.00
|
$25.20
|
Edison International open_in_new |
Energy |
$12.70
|
$-0.42
|
$56.70
|
$20.60
|
Oneok open_in_new |
Energy |
$12.70
|
$1.20
|
$18.20
|
$28.50
|
Ameriprise Financial open_in_new |
Financial Services |
$12.60
|
$2.10
|
$137.20
|
$19.40
|
State Street open_in_new |
Financial Services |
$12.50
|
$2.60
|
$244.60
|
$26.50
|
CSX open_in_new |
Business Services |
$12.40
|
$3.40
|
$38.20
|
$63.90
|
Consolidated Edison open_in_new |
Energy |
$12.30
|
$1.40
|
$53.90
|
$27.30
|
Biogen open_in_new |
Pharmaceuticals |
$12.10
|
$4.40
|
$25.30
|
$44.50
|
Bed Bath & Beyond open_in_new |
Retail |
$12.00
|
$-0.14
|
$6.60
|
$2.30
|
JC Penney open_in_new |
Retail |
$12.00
|
$-0.26
|
$7.90
|
$0.40
|
LKQ open_in_new |
Transport Manufacturing |
$11.90
|
$0.49
|
$11.40
|
$9.70
|
Steel Dynamics open_in_new |
Mining, Minerals, Metals |
$11.80
|
$1.30
|
$7.70
|
$7.60
|
Tenneco open_in_new |
Transport Manufacturing |
$11.80
|
$0.06
|
$13.20
|
$2.00
|
MGM Resorts open_in_new |
Hospitality and Travel |
$11.80
|
$0.45
|
$31.00
|
$14.80
|
Devon Energy open_in_new |
Mining, Minerals, Metals |
$11.70
|
$3.10
|
$19.60
|
$14.70
|
NVIDIA open_in_new |
Technology |
$11.70
|
$4.10
|
$13.30
|
$113.40
|
Sempra Energy open_in_new |
Energy |
$11.70
|
$1.10
|
$60.60
|
$34.90
|
Crown Holdings open_in_new |
Industrial Manufacturing |
$11.70
|
$0.45
|
$15.40
|
$7.60
|
Unum open_in_new |
Financial Services |
$11.60
|
$0.52
|
$62.60
|
$7.80
|
Ball open_in_new |
Industrial Manufacturing |
$11.60
|
$0.45
|
$16.60
|
$19.60
|
Xcel Energy open_in_new |
Energy |
$11.50
|
$1.30
|
$47.70
|
$28.10
|
FirstEnergy open_in_new |
Energy |
$11.50
|
$0.91
|
$40.10
|
$21.50
|
Norfolk Southern open_in_new |
Business Services |
$11.50
|
$2.70
|
$36.60
|
$53.00
|
Charles Schwab open_in_new |
Financial Services |
$11.50
|
$3.70
|
$282.80
|
$60.80
|
Reliance Steel open_in_new |
Mining, Minerals, Metals |
$11.50
|
$0.63
|
$8.00
|
$6.10
|
DaVita open_in_new |
Healthcare |
$11.40
|
$0.16
|
$19.30
|
$8.70
|
Liberty Expedia Holdings open_in_new |
Business Services |
$11.40
|
$-0.13
|
$32.40
|
$2.60
|
Corning open_in_new |
Technology |
$11.30
|
$1.10
|
$27.50
|
$27.40
|
LabCorp open_in_new |
Healthcare |
$11.30
|
$0.88
|
$16.20
|
$14.30
|
AutoZone open_in_new |
Retail |
$11.30
|
$1.40
|
$9.70
|
$26.00
|
Expedia Group open_in_new |
Hospitality and Travel |
$11.20
|
$0.41
|
$18.00
|
$18.50
|
WW Grainger open_in_new |
Industrial Manufacturing |
$11.20
|
$0.78
|
$5.90
|
$17.10
|
Baxter International open_in_new |
Healthcare |
$11.10
|
$1.60
|
$15.60
|
$38.00
|
Entergy open_in_new |
Energy |
$11.10
|
$0.86
|
$48.30
|
$17.80
|
Lam Research open_in_new |
Technology |
$10.90
|
$2.90
|
$10.80
|
$29.70
|
Molson Coors Brewing open_in_new |
Food and Beverage |
$10.80
|
$1.10
|
$30.10
|
$13.30
|
eBay open_in_new |
Retail |
$10.80
|
$2.50
|
$22.80
|
$31.50
|
Live Nation Entertainment open_in_new |
Media and Communications |
$10.80
|
$-0.02
|
$8.50
|
$13.80
|
Universal Health open_in_new |
Healthcare |
$10.80
|
$0.78
|
$11.30
|
$11.30
|
Navistar International open_in_new |
Transport Manufacturing |
$10.80
|
$0.42
|
$7.00
|
$3.40
|
Ally Financial open_in_new |
Financial Services |
$10.70
|
$1.30
|
$178.90
|
$11.90
|
AES open_in_new |
Energy |
$10.70
|
$1.20
|
$32.50
|
$11.70
|
Targa Resources open_in_new |
Energy |
$10.60
|
$0.00
|
$17.60
|
$9.10
|
BorgWarner open_in_new |
Transport Manufacturing |
$10.50
|
$0.93
|
$10.10
|
$9.10
|
Discovery open_in_new |
Media and Communications |
$10.50
|
$0.49
|
$32.60
|
$15.80
|
CenterPoint Energy open_in_new |
Energy |
$10.50
|
$0.37
|
$27.70
|
$15.20
|
IQVIA open_in_new |
Pharmaceuticals |
$10.40
|
$0.26
|
$22.50
|
$26.30
|
SunTrust Banks open_in_new |
Financial Services |
$10.40
|
$2.80
|
$215.50
|
$28.10
|
Chesapeake Energy open_in_new |
Mining, Minerals, Metals |
$10.30
|
$0.87
|
$11.80
|
$4.80
|
Leidos open_in_new |
Aerospace and Defense |
$10.20
|
$0.58
|
$9.00
|
$9.40
|
PulteGroup open_in_new |
Construction |
$10.20
|
$1.00
|
$10.20
|
$8.40
|
L3Harris Technologies open_in_new |
Aerospace and Defense |
$10.20
|
$0.77
|
$13.50
|
$17.00
|
Fox open_in_new |
Media and Communications |
$10.20
|
$2.20
|
$13.50
|
$24.10
|
Eastman Chemical open_in_new |
Chemicals |
$10.10
|
$1.10
|
$16.00
|
$11.70
|
NRG Energy open_in_new |
Energy |
$10.10
|
$0.60
|
$10.60
|
$11.40
|
Vistra Energy open_in_new |
Energy |
$10.10
|
$-0.05
|
$26.00
|
$12.60
|
Mohawk Industries open_in_new |
Consumer Products |
$10.00
|
$0.86
|
$13.10
|
$9.50
|
Republic Services open_in_new |
Business Services |
$10.00
|
$1.00
|
$21.60
|
$25.40
|
Public Service Enterprise Group open_in_new |
Energy |
$9.90
|
$1.40
|
$45.30
|
$29.70
|
News Corp open_in_new |
Media and Communications |
$9.90
|
$-1.30
|
$16.20
|
$7.30
|
Xerox open_in_new |
Technology |
$9.80
|
$0.36
|
$14.90
|
$7.90
|
Newell Brands open_in_new |
Consumer Products |
$9.80
|
$-7.70
|
$17.70
|
$6.40
|
Campbell Soup open_in_new |
Food and Beverage |
$9.80
|
$-0.16
|
$14.00
|
$11.90
|
Boston Scientific open_in_new |
Healthcare |
$9.80
|
$1.70
|
$21.00
|
$48.80
|
PVH open_in_new |
Apparel and Textiles |
$9.70
|
$0.75
|
$11.90
|
$9.90
|
Interpublic Group open_in_new |
Media and Communications |
$9.70
|
$0.62
|
$15.60
|
$8.80
|
Mosaic open_in_new |
Chemicals |
$9.60
|
$0.47
|
$20.10
|
$10.40
|
Advance Auto Parts open_in_new |
Retail |
$9.60
|
$0.42
|
$9.00
|
$12.60
|
Hormel Foods open_in_new |
Food and Beverage |
$9.60
|
$0.95
|
$8.20
|
$21.60
|
Altice USA open_in_new |
Media and Communications |
$9.60
|
$0.02
|
$34.50
|
$16.40
|
O'Reilly Automotive open_in_new |
Retail |
$9.50
|
$1.30
|
$8.10
|
$31.30
|
Adobe open_in_new |
Technology |
$9.50
|
$2.70
|
$19.50
|
$132.00
|
First Data open_in_new |
Financial Services |
$9.50
|
$1.00
|
$38.30
|
$23.70
|
Royal Caribbean Cruises open_in_new |
Hospitality and Travel |
$9.50
|
$1.80
|
$27.70
|
$25.30
|
Hertz Global Holdings open_in_new |
Hospitality and Travel |
$9.50
|
$-0.23
|
$21.40
|
$1.50
|
Huntsman open_in_new |
Chemicals |
$9.40
|
$0.76
|
$8.00
|
$5.80
|
Pioneer Natural Resources open_in_new |
Mining, Minerals, Metals |
$9.40
|
$0.97
|
$19.00
|
$29.50
|
Coty open_in_new |
Retail |
$9.10
|
$-1.20
|
$21.30
|
$8.50
|
Avis Budget Group open_in_new |
Hospitality and Travel |
$9.10
|
$0.17
|
$19.20
|
$2.70
|
VMware open_in_new |
Technology |
$9.00
|
$2.40
|
$14.70
|
$77.20
|
Keurig Dr Pepper open_in_new |
Food and Beverage |
$9.00
|
$0.81
|
$48.90
|
$37.40
|
Air Products & Chemicals open_in_new |
Chemicals |
$8.90
|
$1.70
|
$19.10
|
$43.50
|
Hilton open_in_new |
Hospitality and Travel |
$8.90
|
$0.76
|
$14.00
|
$25.50
|
Conagra Brands open_in_new |
Food and Beverage |
$8.90
|
$0.62
|
$22.70
|
$14.80
|
J.B. Hunt Transport Services open_in_new |
Business Services |
$8.80
|
$0.49
|
$5.30
|
$10.60
|
Williams open_in_new |
Energy |
$8.70
|
$-0.16
|
$46.40
|
$34.30
|
Westlake Chemical open_in_new |
Chemicals |
$8.60
|
$0.99
|
$11.60
|
$9.70
|
Voya Financial open_in_new |
Financial Services |
$8.60
|
$0.37
|
$155.80
|
$8.10
|
Genworth Financial open_in_new |
Financial Services |
$8.60
|
$0.12
|
$100.90
|
$1.90
|
Frontier Communications open_in_new |
Media and Communications |
$8.60
|
$-0.64
|
$24.80
|
$0.27
|
National Oilwell Varco open_in_new |
Industrial Manufacturing |
$8.50
|
$-0.03
|
$19.80
|
$10.40
|
Masco open_in_new |
Construction |
$8.40
|
$0.73
|
$5.40
|
$11.80
|
Darden Restaurants open_in_new |
Hospitality and Travel |
$8.40
|
$0.68
|
$5.70
|
$14.40
|
Caesars Entertainment open_in_new |
Hospitality and Travel |
$8.40
|
$0.30
|
$25.80
|
$6.40
|
United Rentals open_in_new |
Financial Services |
$8.40
|
$1.10
|
$18.60
|
$10.70
|
Eversource Energy open_in_new |
Energy |
$8.40
|
$1.00
|
$38.20
|
$22.20
|
Fidelity National Information open_in_new |
Financial Services |
$8.40
|
$0.85
|
$23.80
|
$35.80
|
Alaska Air Group open_in_new |
Hospitality and Travel |
$8.30
|
$0.44
|
$11.50
|
$7.60
|
Huntington Ingalls Industries open_in_new |
Aerospace and Defense |
$8.20
|
$0.84
|
$6.80
|
$9.20
|
Amphenol open_in_new |
Technology |
$8.20
|
$1.20
|
$10.00
|
$31.20
|
Constellation Brands open_in_new |
Food and Beverage |
$8.10
|
$3.40
|
$29.20
|
$37.30
|
Expeditors International open_in_new |
Hospitality and Travel |
$8.10
|
$0.62
|
$3.30
|
$13.80
|
Berry Global Group open_in_new |
Consumer Products |
$8.10
|
$0.42
|
$9.00
|
$7.50
|
Assurant open_in_new |
Financial Services |
$8.00
|
$0.25
|
$41.10
|
$5.80
|
Brighthouse Financial open_in_new |
Financial Services |
$8.00
|
$0.87
|
$207.60
|
$4.80
|
Cheniere Energy open_in_new |
Energy |
$8.00
|
$0.47
|
$32.00
|
$16.70
|
Tractor Supply open_in_new |
Retail |
$7.90
|
$0.53
|
$3.20
|
$12.50
|
Zimmer Biomet open_in_new |
Healthcare |
$7.90
|
$-0.38
|
$24.10
|
$24.60
|
Oshkosh open_in_new |
Transport Manufacturing |
$7.90
|
$0.53
|
$5.00
|
$5.70
|
Foot Locker open_in_new |
Retail |
$7.90
|
$0.54
|
$3.80
|
$6.90
|
Alliance Data Systems open_in_new |
Business Services |
$7.80
|
$0.96
|
$30.40
|
$8.60
|
Hershey open_in_new |
Food and Beverage |
$7.80
|
$1.20
|
$7.70
|
$23.70
|
PPL open_in_new |
Energy |
$7.80
|
$1.80
|
$43.40
|
$22.30
|
WEC Energy Group open_in_new |
Energy |
$7.70
|
$1.10
|
$34.40
|
$24.10
|
Raymond James Financial open_in_new |
Financial Services |
$7.70
|
$0.99
|
$38.50
|
$12.60
|
UGI open_in_new |
Energy |
$7.70
|
$0.42
|
$12.40
|
$9.10
|
WR Berkley open_in_new |
Financial Services |
$7.70
|
$0.64
|
$24.40
|
$10.70
|
JM Smucker open_in_new |
Food and Beverage |
$7.70
|
$0.63
|
$16.90
|
$13.70
|
Fidelity National Financial open_in_new |
Financial Services |
$7.60
|
$0.63
|
$9.40
|
$10.70
|
Quest Diagnostics open_in_new |
Healthcare |
$7.50
|
$0.73
|
$11.00
|
$11.50
|
Weyerhaeuser open_in_new |
Mining, Minerals, Metals |
$7.50
|
$0.75
|
$17.20
|
$19.60
|
Activision Blizzard open_in_new |
Media and Communications |
$7.50
|
$1.80
|
$17.80
|
$34.60
|
American Tower open_in_new |
Media and Communications |
$7.40
|
$1.20
|
$33.00
|
$85.30
|
Fifth Third Bank open_in_new |
Financial Services |
$7.40
|
$2.20
|
$146.10
|
$21.20
|
KeyCorp open_in_new |
Financial Services |
$7.30
|
$1.90
|
$140.30
|
$16.80
|
Motorola Solutions open_in_new |
Media and Communications |
$7.30
|
$0.97
|
$9.40
|
$23.60
|
Newmont Mining open_in_new |
Mining, Minerals, Metals |
$7.30
|
$0.34
|
$20.70
|
$17.60
|
Markel open_in_new |
Financial Services |
$7.30
|
$-0.13
|
$33.80
|
$14.10
|
Apache open_in_new |
Energy |
$7.30
|
$0.04
|
$21.60
|
$13.50
|
Toll Brothers open_in_new |
Construction |
$7.30
|
$0.73
|
$10.00
|
$5.70
|
Avery Dennison open_in_new |
Consumer Products |
$7.20
|
$0.47
|
$5.20
|
$9.50
|
Spirit AeroSystems open_in_new |
Aerospace and Defense |
$7.20
|
$0.62
|
$5.70
|
$9.00
|
Celanese open_in_new |
Chemicals |
$7.20
|
$1.20
|
$9.30
|
$13.40
|
Fortive open_in_new |
Energy |
$7.20
|
$2.90
|
$12.90
|
$29.70
|
Citizens Financial Group open_in_new |
Financial Services |
$7.20
|
$1.70
|
$161.30
|
$16.30
|
Dover open_in_new |
Industrial Manufacturing |
$7.10
|
$0.55
|
$8.40
|
$14.20
|
Alleghany open_in_new |
Financial Services |
$7.10
|
$0.04
|
$25.60
|
$9.40
|
Owens Corning open_in_new |
Construction |
$7.10
|
$0.55
|
$9.80
|
$5.90
|
NVR open_in_new |
Construction |
$7.00
|
$0.80
|
$3.20
|
$11.20
|
Packaging Corp of America open_in_new |
Industrial Manufacturing |
$7.00
|
$0.73
|
$6.60
|
$9.10
|
CMS Energy open_in_new |
Energy |
$6.90
|
$0.66
|
$24.50
|
$15.30
|
American Financial Group open_in_new |
Financial Services |
$6.80
|
$0.53
|
$64.00
|
$9.00
|
Cintas open_in_new |
Business Services |
$6.80
|
$0.83
|
$7.40
|
$22.30
|
Gallagher open_in_new |
Business Services |
$6.80
|
$0.63
|
$16.30
|
$14.90
|
Hanesbrands open_in_new |
Apparel and Textiles |
$6.80
|
$0.55
|
$7.30
|
$6.80
|
Wayfair open_in_new |
Retail |
$6.80
|
$-0.50
|
$1.90
|
$13.30
|
Burlington Stores, open_in_new |
Apparel and Textiles |
$6.70
|
$0.42
|
$3.10
|
$10.90
|
Rockwell Automation open_in_new |
Industrial Manufacturing |
$6.70
|
$0.85
|
$5.90
|
$22.70
|
Ulta Beauty open_in_new |
Consumer Products |
$6.70
|
$0.66
|
$3.30
|
$20.60
|
Wynn Resorts open_in_new |
Hospitality and Travel |
$6.70
|
$0.58
|
$13.30
|
$15.30
|
Regeneron Pharmaceuticals open_in_new |
Pharmaceuticals |
$6.70
|
$2.40
|
$11.70
|
$36.40
|
Northern Trust open_in_new |
Financial Services |
$6.70
|
$1.50
|
$132.20
|
$20.10
|
M&T Bank open_in_new |
Financial Services |
$6.60
|
$2.00
|
$120.00
|
$22.70
|
Chemours open_in_new |
Chemicals |
$6.60
|
$1.00
|
$7.40
|
$6.50
|
Booz Allen Hamilton Holding open_in_new |
Business Services |
$6.60
|
$0.41
|
$3.80
|
$8.00
|
Nielsen open_in_new |
Media and Communications |
$6.50
|
$-0.71
|
$15.20
|
$9.30
|
Advanced Micro Devices open_in_new |
Technology |
$6.50
|
$0.34
|
$4.60
|
$29.90
|
Regions Financial open_in_new |
Financial Services |
$6.50
|
$1.50
|
$128.80
|
$15.50
|
Intuit open_in_new |
Technology |
$6.40
|
$1.50
|
$5.30
|
$66.80
|
Hess open_in_new |
Energy |
$6.40
|
$-0.28
|
$21.40
|
$20.00
|
Harris open_in_new |
Media and Communications |
$6.40
|
$0.85
|
$9.90
|
$19.50
|
Ralph Lauren open_in_new |
Apparel and Textiles |
$6.30
|
$0.44
|
$6.10
|
$10.30
|
Old Republic International open_in_new |
Financial Services |
$6.30
|
$0.37
|
$19.60
|
$6.40
|
Ameren open_in_new |
Energy |
$6.30
|
$0.82
|
$27.20
|
$17.30
|
S&P Global open_in_new |
Financial Services |
$6.30
|
$2.00
|
$9.50
|
$53.40
|
IntercontinentalExchange open_in_new |
Financial Services |
$6.30
|
$2.00
|
$92.80
|
$45.20
|
Analog Devices open_in_new |
Technology |
$6.20
|
$1.60
|
$21.80
|
$42.30
|
NetApp open_in_new |
Technology |
$6.20
|
$1.00
|
$8.40
|
$19.20
|
Clorox open_in_new |
Consumer Products |
$6.20
|
$0.79
|
$5.10
|
$19.70
|
Norwegian Cruise Line Holdings open_in_new |
Hospitality and Travel |
$6.10
|
$0.96
|
$15.20
|
$12.30
|
Tapestry open_in_new |
Apparel and Textiles |
$6.00
|
$0.73
|
$7.10
|
$9.40
|
Franklin Resources open_in_new |
Financial Services |
$6.00
|
$1.60
|
$14.00
|
$18.00
|
Marathon Oil open_in_new |
Mining, Minerals, Metals |
$5.90
|
$1.10
|
$21.30
|
$14.40
|
ON Semiconductor Corp. open_in_new |
Retail |
$5.90
|
$0.63
|
$7.60
|
$9.30
|
Zoetis open_in_new |
Pharmaceuticals |
$5.80
|
$1.40
|
$10.80
|
$47.50
|
Fiserv open_in_new |
Technology |
$5.80
|
$1.20
|
$11.30
|
$33.40
|
Yum! Brands open_in_new |
Hospitality and Travel |
$5.70
|
$1.50
|
$4.10
|
$31.60
|
TD Ameritrade Holding open_in_new |
Financial Services |
$5.70
|
$1.80
|
$37.20
|
$30.00
|
Simon Property Group open_in_new |
Financial Services |
$5.70
|
$2.20
|
$30.70
|
$55.00
|
Navient open_in_new |
Financial Services |
$5.70
|
$0.40
|
$104.20
|
$3.00
|
Western Union open_in_new |
Financial Services |
$5.60
|
$0.85
|
$9.00
|
$8.40
|
Crown Castle International open_in_new |
Media and Communications |
$5.60
|
$0.77
|
$37.80
|
$51.00
|
Host Hotels & Resorts open_in_new |
Hospitality and Travel |
$5.50
|
$1.10
|
$12.10
|
$14.00
|
Cerner open_in_new |
Healthcare |
$5.40
|
$0.63
|
$6.70
|
$20.30
|
McCormick open_in_new |
Food and Beverage |
$5.40
|
$0.66
|
$10.20
|
$20.40
|
Cincinnati Financial open_in_new |
Financial Services |
$5.40
|
$0.29
|
$22.10
|
$14.10
|
T Rowe Price open_in_new |
Financial Services |
$5.40
|
$1.80
|
$7.80
|
$25.10
|
Electronic Arts open_in_new |
Media and Communications |
$5.30
|
$1.40
|
$8.90
|
$27.90
|
Invesco open_in_new |
Financial Services |
$5.20
|
$0.86
|
$31.00
|
$8.70
|
Xylem open_in_new |
Public Services |
$5.20
|
$0.55
|
$7.20
|
$14.90
|
Roper Technologies open_in_new |
Industrial Manufacturing |
$5.20
|
$0.94
|
$15.30
|
$36.20
|
Huntington Bank open_in_new |
Financial Services |
$5.20
|
$1.40
|
$108.80
|
$14.30
|
Fastenal open_in_new |
Retail |
$5.10
|
$0.77
|
$3.70
|
$20.40
|
Equinix open_in_new |
Technology |
$5.10
|
$0.37
|
$20.20
|
$37.50
|
NiSource open_in_new |
Energy |
$5.10
|
$-0.05
|
$23.30
|
$10.30
|
Jefferies Financial open_in_new |
Financial Services |
$5.00
|
$0.41
|
$49.00
|
$5.90
|
Agilent Technologies open_in_new |
Technology |
$5.00
|
$1.10
|
$9.00
|
$24.20
|
Microchip Technology open_in_new |
Technology |
$5.00
|
$0.33
|
$18.20
|
$23.40
|
Chipotle Mexican Grill open_in_new |
Hospitality and Travel |
$4.90
|
$0.18
|
$2.40
|
$19.40
|
Symantec open_in_new |
Technology |
$4.80
|
$-0.04
|
$16.50
|
$15.60
|
Ametek open_in_new |
Technology |
$4.80
|
$0.78
|
$8.70
|
$19.70
|
Welltower open_in_new |
Financial Services |
$4.70
|
$0.39
|
$30.30
|
$29.30
|
Continental Resources open_in_new |
Mining, Minerals, Metals |
$4.70
|
$0.99
|
$15.90
|
$18.80
|
FMC open_in_new |
Chemicals |
$4.70
|
$0.49
|
$10.00
|
$10.50
|
Juniper Networks open_in_new |
Media and Communications |
$4.60
|
$0.57
|
$9.40
|
$9.80
|
Hyatt Hotels open_in_new |
Hospitality and Travel |
$4.50
|
$0.77
|
$7.60
|
$8.00
|
Noble Energy open_in_new |
Mining, Minerals, Metals |
$4.50
|
$-0.07
|
$21.60
|
$13.10
|
Vulcan Materials open_in_new |
Industrial Manufacturing |
$4.40
|
$0.52
|
$10.00
|
$16.20
|
Tiffany & Co. open_in_new |
Retail |
$4.40
|
$0.59
|
$5.30
|
$13.00
|
Broadridge Financial open_in_new |
Business Services |
$4.40
|
$0.44
|
$3.40
|
$13.00
|
Moody's open_in_new |
Business Services |
$4.40
|
$1.30
|
$9.50
|
$35.70
|
Torchmark open_in_new |
Financial Services |
$4.40
|
$0.71
|
$23.10
|
$9.80
|
NASDAQ open_in_new |
Financial Services |
$4.40
|
$0.46
|
$15.70
|
$14.90
|
IAC/InterActiveCorp open_in_new |
Media and Communications |
$4.30
|
$0.63
|
$6.90
|
$18.40
|
KLA-Tencor open_in_new |
Technology |
$4.30
|
$1.40
|
$5.60
|
$20.30
|
Evergy open_in_new |
Energy |
$4.30
|
$0.54
|
$27.60
|
$14.30
|
CME Group open_in_new |
Financial Services |
$4.30
|
$2.00
|
$77.50
|
$63.10
|
Concho Resources open_in_new |
Mining, Minerals, Metals |
$4.20
|
$2.30
|
$27.00
|
$23.50
|
Zebra Technologies open_in_new |
Technology |
$4.20
|
$0.42
|
$4.30
|
$12.60
|
Martin Marietta Materials open_in_new |
Industrial Manufacturing |
$4.20
|
$0.47
|
$9.70
|
$13.20
|
Snap-on open_in_new |
Industrial Manufacturing |
$4.10
|
$0.70
|
$5.50
|
$9.30
|
Church & Dwight open_in_new |
Consumer Products |
$4.10
|
$0.57
|
$6.10
|
$18.20
|
Alexion Pharmaceuticals open_in_new |
Pharmaceuticals |
$4.10
|
$0.08
|
$13.90
|
$28.30
|
Total System Services open_in_new |
Financial Services |
$4.00
|
$0.58
|
$7.50
|
$17.80
|
TransDigm Group open_in_new |
Aerospace and Defense |
$4.00
|
$0.82
|
$12.40
|
$24.80
|
Old Dominion Freight Line open_in_new |
Business Services |
$4.00
|
$0.61
|
$3.50
|
$12.60
|
International Flavors & Fragrances open_in_new |
Chemicals |
$4.00
|
$0.34
|
$12.90
|
$14.50
|
Keysight Technologies open_in_new |
Technology |
$4.00
|
$0.19
|
$6.00
|
$16.90
|
Worldpay open_in_new |
Financial Services |
$3.90
|
$0.01
|
$24.90
|
$34.60
|
Monster Beverage open_in_new |
Food and Beverage |
$3.80
|
$0.99
|
$4.70
|
$30.00
|
Skyworks Solutions open_in_new |
Technology |
$3.80
|
$1.10
|
$4.70
|
$15.60
|
Ventas open_in_new |
Financial Services |
$3.70
|
$0.36
|
$22.60
|
$21.10
|
Pinnacle West open_in_new |
Energy |
$3.70
|
$0.51
|
$17.70
|
$10.60
|
Intuitive Surgical open_in_new |
Healthcare |
$3.70
|
$1.10
|
$7.80
|
$60.90
|
Edwards Lifesciences open_in_new |
Healthcare |
$3.70
|
$0.72
|
$5.30
|
$36.90
|
Paychex open_in_new |
Business Services |
$3.70
|
$1.00
|
$10.40
|
$29.30
|
First Republic Bank open_in_new |
Financial Services |
$3.70
|
$0.88
|
$101.80
|
$17.10
|
Comerica open_in_new |
Financial Services |
$3.70
|
$1.30
|
$70.70
|
$12.10
|
Alliant Energy open_in_new |
Energy |
$3.50
|
$0.52
|
$16.00
|
$10.90
|
Red Hat open_in_new |
Technology |
$3.40
|
$0.43
|
$5.60
|
$32.20
|
Global Payments open_in_new |
Business Services |
$3.40
|
$0.45
|
$13.20
|
$22.00
|
American Water Works open_in_new |
Public Services |
$3.40
|
$0.57
|
$22.20
|
$18.90
|
SS&C Technologies open_in_new |
Technology |
$3.40
|
$0.10
|
$16.10
|
$16.20
|
Albemarle open_in_new |
Chemicals |
$3.40
|
$0.69
|
$7.60
|
$8.70
|
Square open_in_new |
Financial Services |
$3.30
|
$-0.04
|
$3.30
|
$29.70
|
Brown-Forman open_in_new |
Food and Beverage |
$3.30
|
$0.79
|
$5.20
|
$25.20
|
Illumina open_in_new |
Healthcare |
$3.30
|
$0.83
|
$7.00
|
$46.90
|
Synopsys open_in_new |
Technology |
$3.20
|
$0.59
|
$6.30
|
$17.40
|
CIT Group open_in_new |
Financial Services |
$3.20
|
$0.46
|
$48.50
|
$5.00
|
Atmos Energy open_in_new |
Energy |
$3.10
|
$0.45
|
$12.60
|
$11.60
|
E-Trade Financial open_in_new |
Financial Services |
$3.10
|
$1.10
|
$67.50
|
$12.50
|
Zions Bancorp open_in_new |
Financial Services |
$3.00
|
$0.88
|
$68.90
|
$8.80
|
Vertex Pharmaceuticals open_in_new |
Pharmaceuticals |
$3.00
|
$2.10
|
$6.20
|
$43.00
|
Citrix Systems open_in_new |
Technology |
$3.00
|
$0.58
|
$5.10
|
$13.20
|
Digital Realty Trust open_in_new |
Technology |
$3.00
|
$0.33
|
$23.80
|
$25.10
|
Twitter open_in_new |
Media and Communications |
$3.00
|
$1.20
|
$10.20
|
$26.40
|
Xilinx open_in_new |
Technology |
$2.90
|
$0.81
|
$5.40
|
$34.20
|
Mettler-Toledo International open_in_new |
Retail |
$2.90
|
$0.51
|
$2.60
|
$18.10
|
Public Storage open_in_new |
Business Services |
$2.90
|
$1.70
|
$10.90
|
$37.90
|
Prologis open_in_new |
Business Services |
$2.90
|
$1.60
|
$38.40
|
$46.40
|
Workday open_in_new |
Technology |
$2.80
|
$-0.42
|
$5.50
|
$41.70
|
Kansas City Southern open_in_new |
Transport Manufacturing |
$2.80
|
$0.59
|
$9.60
|
$12.60
|
CBOE Global Markets open_in_new |
Financial Services |
$2.80
|
$0.42
|
$5.30
|
$11.30
|
Popular open_in_new |
Financial Services |
$2.70
|
$0.62
|
$47.60
|
$5.50
|
Boston Properties open_in_new |
Financial Services |
$2.70
|
$0.58
|
$20.30
|
$20.50
|
SVB Financial Group open_in_new |
Financial Services |
$2.70
|
$0.97
|
$57.00
|
$12.80
|
Equity Residential open_in_new |
Financial Services |
$2.60
|
$0.40
|
$20.40
|
$27.80
|
Autodesk open_in_new |
Technology |
$2.60
|
$-0.08
|
$4.70
|
$37.10
|
ServiceNow open_in_new |
Technology |
$2.60
|
$-0.03
|
$3.90
|
$42.90
|
Palo Alto Networks open_in_new |
Technology |
$2.60
|
$-0.09
|
$5.70
|
$22.50
|
ResMed open_in_new |
Healthcare |
$2.50
|
$0.45
|
$3.90
|
$14.20
|
IDEX open_in_new |
Industrial Manufacturing |
$2.50
|
$0.41
|
$3.50
|
$11.70
|
Interactive Brokers Group open_in_new |
Financial Services |
$2.50
|
$0.17
|
$63.50
|
$22.80
|
Maxim Integrated Products open_in_new |
Technology |
$2.50
|
$0.72
|
$3.90
|
$16.30
|
Waters open_in_new |
Technology |
$2.40
|
$0.59
|
$3.70
|
$17.00
|
Vornado Realty open_in_new |
Financial Services |
$2.40
|
$0.45
|
$17.20
|
$12.80
|
American Equity Investment open_in_new |
Financial Services |
$2.40
|
$0.46
|
$63.10
|
$2.60
|
Verisk Analytics open_in_new |
Business Services |
$2.40
|
$0.60
|
$5.90
|
$22.60
|
New Residential Investment open_in_new |
Financial Services |
$2.40
|
$0.96
|
$31.70
|
$6.90
|
FleetCor Technologies open_in_new |
Business Services |
$2.40
|
$0.81
|
$11.20
|
$21.60
|
First Horizon National open_in_new |
Financial Services |
$2.30
|
$0.55
|
$41.00
|
$4.70
|
Cimarex Energy open_in_new |
Mining, Minerals, Metals |
$2.30
|
$0.78
|
$6.10
|
$7.00
|
AvalonBay Communities open_in_new |
Financial Services |
$2.30
|
$0.97
|
$18.40
|
$27.20
|
F5 Networks open_in_new |
Technology |
$2.20
|
$0.50
|
$2.90
|
$9.70
|
Lyft open_in_new |
Technology |
$2.20
|
$-0.91
|
$3.80
|
$16.70
|
Arista Networks open_in_new |
Technology |
$2.20
|
$0.33
|
$3.10
|
$24.50
|
IDEXX Laboratories open_in_new |
Transport Manufacturing |
$2.20
|
$0.38
|
$1.50
|
$18.80
|
Diamondback Energy open_in_new |
Energy |
$2.20
|
$0.85
|
$21.60
|
$17.60
|
Cabot Oil & Gas open_in_new |
Mining, Minerals, Metals |
$2.10
|
$0.56
|
$4.40
|
$11.10
|
Cadence Design open_in_new |
Technology |
$2.10
|
$0.35
|
$2.50
|
$17.80
|
Cleveland-cliffs open_in_new |
Mining, Minerals, Metals |
$2.00
|
$1.10
|
$4.20
|
$2.70
|
SLM open_in_new |
Financial Services |
$2.00
|
$0.52
|
$27.60
|
$4.30
|
Align Technology open_in_new |
Healthcare |
$2.00
|
$0.40
|
$2.10
|
$22.50
|
Annaly Capital Management open_in_new |
Financial Services |
$2.00
|
$0.05
|
$105.80
|
$14.40
|
People's United Financial open_in_new |
Financial Services |
$1.90
|
$0.47
|
$47.90
|
$6.80
|
AGNC Investment open_in_new |
Financial Services |
$1.90
|
$0.13
|
$109.20
|
$9.70
|
BOK Financial open_in_new |
Financial Services |
$1.90
|
$0.44
|
$38.20
|
$6.20
|
Copart open_in_new |
Business Services |
$1.90
|
$0.48
|
$2.30
|
$14.80
|
SBA Communications open_in_new |
Media and Communications |
$1.90
|
$0.05
|
$7.20
|
$22.40
|
Incyte open_in_new |
Pharmaceuticals |
$1.90
|
$0.11
|
$2.60
|
$15.80
|
Splunk open_in_new |
Technology |
$1.80
|
$-0.28
|
$4.50
|
$19.20
|
Mr. Cooper Group open_in_new |
Financial Services |
$1.80
|
$0.80
|
$17.00
|
$0.78
|
Ares Capital open_in_new |
Financial Services |
$1.80
|
$0.86
|
$12.90
|
$7.40
|
New York Community Bancorp open_in_new |
Financial Services |
$1.80
|
$0.42
|
$52.00
|
$5.30
|
Signature Bank open_in_new |
Financial Services |
$1.80
|
$0.62
|
$48.50
|
$7.00
|
East West Bancorp open_in_new |
Financial Services |
$1.80
|
$0.70
|
$41.10
|
$7.20
|
HCP open_in_new |
Financial Services |
$1.80
|
$1.10
|
$12.70
|
$14.30
|
Match Group open_in_new |
Media and Communications |
$1.70
|
$0.48
|
$2.10
|
$16.50
|
Invitation Homes open_in_new |
Financial Services |
$1.70
|
$-0.06
|
$18.10
|
$12.70
|
Air Lease open_in_new |
Business Services |
$1.70
|
$0.51
|
$18.50
|
$4.20
|
Wintrust Financial open_in_new |
Financial Services |
$1.60
|
$0.35
|
$32.40
|
$4.30
|
First Citizens Bank open_in_new |
Financial Services |
$1.60
|
$0.40
|
$35.40
|
$5.00
|
Synovus Financial open_in_new |
Financial Services |
$1.60
|
$0.43
|
$32.70
|
$5.70
|
Associated Banc-Corp open_in_new |
Financial Services |
$1.50
|
$0.33
|
$33.80
|
$3.70
|
IBERIABANK open_in_new |
Financial Services |
$1.40
|
$0.37
|
$30.80
|
$4.10
|
F.N.B. open_in_new |
Financial Services |
$1.40
|
$0.37
|
$33.10
|
$3.70
|
Commerce Bank open_in_new |
Financial Services |
$1.40
|
$0.43
|
$25.00
|
$6.50
|
Essex Property Trust open_in_new |
Financial Services |
$1.40
|
$0.39
|
$12.40
|
$18.30
|
Cullen/Frost Bankers open_in_new |
Financial Services |
$1.40
|
$0.45
|
$32.30
|
$6.50
|
MSCI open_in_new |
Business Services |
$1.40
|
$0.51
|
$3.40
|
$18.70
|
Realty Income open_in_new |
Financial Services |
$1.30
|
$0.36
|
$15.30
|
$20.80
|
Sterling Bancorp open_in_new |
Financial Services |
$1.30
|
$0.45
|
$31.40
|
$4.30
|
Ansys open_in_new |
Technology |
$1.30
|
$0.42
|
$3.30
|
$15.70
|
PacWest Bancorp open_in_new |
Financial Services |
$1.30
|
$0.46
|
$26.30
|
$4.70
|
Chimera Investment open_in_new |
Financial Services |
$1.30
|
$0.41
|
$27.70
|
$3.50
|
Credit Acceptance open_in_new |
Business Services |
$1.30
|
$0.57
|
$6.40
|
$8.90
|
Extra Space Storage open_in_new |
Financial Services |
$1.20
|
$0.42
|
$7.80
|
$12.80
|
CoStar Group open_in_new |
Technology |
$1.20
|
$0.24
|
$3.30
|
$17.60
|
Bank OZK open_in_new |
Financial Services |
$1.20
|
$0.42
|
$23.00
|
$4.00
|
Snap open_in_new |
Technology |
$1.20
|
$-1.30
|
$2.70
|
$15.90
|
Alexandria Real Estate Equities open_in_new |
Financial Services |
$1.20
|
$0.37
|
$14.50
|
$15.70
|
VeriSign open_in_new |
Technology |
$1.20
|
$0.58
|
$1.90
|
$22.30
|
Starwood Property Trust open_in_new |
Financial Services |
$1.10
|
$0.38
|
$68.30
|
$6.30
|
Western Alliance Bancorp. open_in_new |
Financial Services |
$1.10
|
$0.44
|
$23.20
|
$4.70
|
W.P. Carey open_in_new |
Business Services |
$0.90
|
$0.39
|
$14.20
|
$13.00
|
VICI Properties open_in_new |
Business Services |
$0.90
|
$0.52
|
$11.30
|
$8.90
|
Veeva Systems open_in_new |
Technology |
$0.86
|
$0.23
|
$1.70
|
$18.70
|
Medical Properties Trust open_in_new |
Business Services |
$0.79
|
$1.00
|
$8.80
|
$6.60
|
LiveRamp Holdings open_in_new |
Business Services |
$0.62
|
$1.10
|
$1.90
|
$3.80
|
Liberty Broadband open_in_new |
Media and Communications |
$0.02
|
$0.07
|
$12.20
|
$17.40
|
Synchrony Financial open_in_new |
Financial Services |
$0.00
|
$3.30
|
$105.40
|
$23.10
|