| Wal-Mart Stores open_in_new |
Retail |
$485.30
|
$13.60
|
$198.80
|
$221.10
|
| Berkshire Hathaway open_in_new |
Financial Services |
$222.90
|
$24.10
|
$620.90
|
$409.90
|
| Apple open_in_new |
Technology |
$217.50
|
$45.20
|
$331.10
|
$752.00
|
| ExxonMobil open_in_new |
Energy |
$197.50
|
$7.80
|
$330.30
|
$343.20
|
| McKesson open_in_new |
Pharmaceuticals |
$196.50
|
$2.00
|
$57.90
|
$30.50
|
| UnitedHealth Group open_in_new |
Healthcare |
$184.90
|
$7.20
|
$125.00
|
$160.20
|
| CVS Health open_in_new |
Healthcare |
$177.50
|
$5.30
|
$94.50
|
$79.80
|
| General Motors open_in_new |
Transport Manufacturing |
$166.40
|
$9.40
|
$221.70
|
$50.80
|
| AT&T open_in_new |
Media and Communications |
$163.80
|
$13.00
|
$403.80
|
$249.30
|
| Ford Motor open_in_new |
Transport Manufacturing |
$151.80
|
$4.60
|
$238.00
|
$44.70
|
| AmerisourceBergen open_in_new |
Pharmaceuticals |
$148.30
|
$1.30
|
$33.90
|
$19.00
|
| Amazon.com open_in_new |
Retail |
$136.00
|
$2.40
|
$86.00
|
$427.00
|
| Cardinal Health open_in_new |
Pharmaceuticals |
$127.20
|
$1.40
|
$35.00
|
$26.00
|
| Verizon Communications open_in_new |
Media and Communications |
$126.00
|
$13.10
|
$244.20
|
$198.40
|
| Costco Wholesale open_in_new |
Retail |
$121.20
|
$2.40
|
$35.60
|
$74.90
|
| General Electric open_in_new |
Consumer Products |
$119.70
|
$10.00
|
$365.20
|
$261.20
|
| Walgreens Boots Alliance open_in_new |
Retail |
$116.10
|
$4.20
|
$72.50
|
$89.00
|
| Kroger open_in_new |
Retail |
$115.30
|
$1.90
|
$37.50
|
$27.30
|
| Chevron open_in_new |
Energy |
$110.50
|
$-0.50
|
$260.10
|
$206.10
|
| Fannie Mae open_in_new |
Financial Services |
$108.30
|
$12.30
|
$3,288.00
|
$2.80
|
| JPMorgan Chase open_in_new |
Financial Services |
$102.50
|
$24.20
|
$2,513.00
|
$306.60
|
| Express Scripts open_in_new |
Healthcare |
$100.50
|
$3.40
|
$51.70
|
$39.90
|
| Wells Fargo open_in_new |
Financial Services |
$97.60
|
$21.90
|
$1,943.40
|
$274.40
|
| Boeing open_in_new |
Aerospace and Defense |
$94.60
|
$4.90
|
$90.00
|
$108.80
|
| Home Depot open_in_new |
Retail |
$94.60
|
$8.00
|
$43.00
|
$176.70
|
| Bank of America open_in_new |
Financial Services |
$92.20
|
$16.60
|
$2,196.80
|
$231.90
|
| Alphabet open_in_new |
Technology |
$89.90
|
$19.50
|
$167.50
|
$579.50
|
| Microsoft open_in_new |
Technology |
$85.30
|
$16.80
|
$224.60
|
$507.50
|
| Anthem open_in_new |
Healthcare |
$85.20
|
$2.50
|
$65.10
|
$44.00
|
| Citigroup open_in_new |
Financial Services |
$84.00
|
$14.70
|
$1,795.10
|
$164.30
|
| Comcast open_in_new |
Media and Communications |
$80.40
|
$8.70
|
$180.50
|
$193.50
|
| IBM open_in_new |
Technology |
$79.90
|
$11.90
|
$117.50
|
$162.40
|
| Valero Energy open_in_new |
Energy |
$75.70
|
$2.30
|
$46.80
|
$29.40
|
| Johnson & Johnson open_in_new |
Pharmaceuticals |
$71.90
|
$16.40
|
$141.20
|
$338.60
|
| Phillips 66 open_in_new |
Energy |
$71.20
|
$1.50
|
$51.70
|
$39.90
|
| Freddie Mac open_in_new |
Financial Services |
$69.80
|
$7.80
|
$2,023.40
|
$1.50
|
| Target open_in_new |
Retail |
$69.50
|
$2.70
|
$37.40
|
$29.40
|
| Procter & Gamble open_in_new |
Consumer Products |
$65.20
|
$9.50
|
$117.00
|
$228.10
|
| Lowe's open_in_new |
Retail |
$65.00
|
$3.10
|
$34.40
|
$71.10
|
| MetLife open_in_new |
Financial Services |
$64.70
|
$0.80
|
$905.20
|
$57.20
|
| Aetna open_in_new |
Healthcare |
$63.20
|
$2.30
|
$69.10
|
$45.10
|
| PepsiCo open_in_new |
Food and Beverage |
$62.80
|
$6.30
|
$74.10
|
$159.40
|
| Archer Daniels Midland open_in_new |
Agriculture |
$62.40
|
$1.30
|
$39.80
|
$25.60
|
| Dell Technologies open_in_new |
Technology |
$61.90
|
$-3.70
|
$118.20
|
$13.50
|
| United Parcel Service open_in_new |
Business Services |
$60.50
|
$3.40
|
$40.40
|
$91.30
|
| Intel open_in_new |
Technology |
$59.40
|
$10.30
|
$113.30
|
$170.40
|
| FedEx open_in_new |
Business Services |
$57.60
|
$1.90
|
$46.80
|
$52.30
|
| United Technologies open_in_new |
Technology |
$57.40
|
$5.00
|
$89.70
|
$90.60
|
| Prudential Financial open_in_new |
Financial Services |
$56.30
|
$4.30
|
$784.00
|
$45.60
|
| Marathon Petroleum open_in_new |
Energy |
$56.00
|
$1.20
|
$44.40
|
$26.40
|
| Walt Disney open_in_new |
Media and Communications |
$54.90
|
$9.00
|
$91.60
|
$178.00
|
| Humana open_in_new |
Healthcare |
$54.40
|
$0.59
|
$25.80
|
$30.40
|
| Sysco open_in_new |
Food and Beverage |
$53.10
|
$1.00
|
$17.60
|
$28.00
|
| Pfizer open_in_new |
Pharmaceuticals |
$52.80
|
$7.10
|
$171.60
|
$203.10
|
| American International Group open_in_new |
Financial Services |
$52.40
|
$-0.85
|
$498.30
|
$60.10
|
| Lockheed Martin open_in_new |
Aerospace and Defense |
$49.90
|
$3.80
|
$47.80
|
$78.30
|
| Hewlett Packard Enterprise open_in_new |
Technology |
$48.80
|
$3.20
|
$76.70
|
$30.40
|
| HP open_in_new |
Technology |
$48.70
|
$2.50
|
$28.20
|
$29.40
|
| Cisco Systems open_in_new |
Technology |
$48.60
|
$9.80
|
$126.20
|
$165.10
|
| Dow Chemical open_in_new |
Chemicals |
$48.10
|
$4.30
|
$79.50
|
$77.00
|
| Bunge open_in_new |
Agriculture |
$42.70
|
$0.74
|
$19.20
|
$10.60
|
| Coca-Cola open_in_new |
Food and Beverage |
$41.50
|
$6.50
|
$87.30
|
$182.90
|
| HCA Holdings open_in_new |
Healthcare |
$41.50
|
$2.90
|
$33.80
|
$32.60
|
| Centene open_in_new |
Healthcare |
$40.60
|
$0.56
|
$20.20
|
$12.20
|
| American Airlines Group open_in_new |
Hospitality and Travel |
$40.20
|
$2.70
|
$51.30
|
$21.10
|
| Cigna open_in_new |
Healthcare |
$39.70
|
$1.90
|
$60.30
|
$39.00
|
| Merck open_in_new |
Pharmaceuticals |
$39.60
|
$3.90
|
$95.40
|
$173.30
|
| Delta Air Lines open_in_new |
Hospitality and Travel |
$39.60
|
$4.40
|
$58.90
|
$33.00
|
| Best Buy open_in_new |
Retail |
$39.40
|
$1.20
|
$14.20
|
$14.90
|
| Honeywell International open_in_new |
Aerospace and Defense |
$39.30
|
$4.70
|
$54.10
|
$94.60
|
| Caterpillar open_in_new |
Industrial Manufacturing |
$38.50
|
$-0.07
|
$74.70
|
$56.00
|
| Morgan Stanley open_in_new |
Financial Services |
$37.90
|
$6.00
|
$816.00
|
$78.30
|
| Oracle open_in_new |
Technology |
$37.40
|
$8.90
|
$125.40
|
$182.20
|
| Goldman Sachs Group open_in_new |
Financial Services |
$36.90
|
$7.40
|
$860.20
|
$90.60
|
| Tyson Foods open_in_new |
Food and Beverage |
$36.90
|
$1.90
|
$22.30
|
$24.20
|
| United Continental Holdings open_in_new |
Hospitality and Travel |
$36.60
|
$2.30
|
$45.40
|
$22.30
|
| Allstate open_in_new |
Financial Services |
$36.30
|
$1.90
|
$110.40
|
$29.60
|
| American Express open_in_new |
Financial Services |
$34.00
|
$5.40
|
$158.90
|
$70.10
|
| Nike open_in_new |
Apparel and Textiles |
$33.80
|
$4.10
|
$23.20
|
$91.20
|
| TJX Cos open_in_new |
Retail |
$33.20
|
$2.30
|
$12.90
|
$49.10
|
| Rite Aid open_in_new |
Retail |
$32.60
|
$0.09
|
$11.70
|
$4.80
|
| Exelon open_in_new |
Energy |
$32.20
|
$1.10
|
$114.90
|
$33.30
|
| General Dynamics open_in_new |
Aerospace and Defense |
$31.40
|
$3.00
|
$32.90
|
$57.00
|
| Gilead Sciences open_in_new |
Pharmaceuticals |
$30.30
|
$13.50
|
$57.00
|
$87.00
|
| 3M open_in_new |
Consumer Products |
$30.10
|
$5.10
|
$32.90
|
$113.50
|
| Time Warner open_in_new |
Media and Communications |
$29.30
|
$3.90
|
$66.00
|
$76.20
|
| Charter Communications open_in_new |
Media and Communications |
$29.00
|
$3.50
|
$153.20
|
$101.60
|
| Twenty-First Century Fox open_in_new |
Media and Communications |
$28.10
|
$3.10
|
$49.20
|
$57.50
|
| Capital One Financial open_in_new |
Financial Services |
$27.90
|
$3.70
|
$357.00
|
$40.30
|
| Schlumberger open_in_new |
Energy |
$27.80
|
$-1.70
|
$78.00
|
$109.20
|
| Travelers open_in_new |
Financial Services |
$27.70
|
$3.00
|
$101.70
|
$33.60
|
| Facebook open_in_new |
Media and Communications |
$27.60
|
$9.50
|
$65.00
|
$407.30
|
| World Fuel Services open_in_new |
Energy |
$26.90
|
$0.13
|
$5.40
|
$2.50
|
| Philip Morris International open_in_new |
Consumer Products |
$26.70
|
$6.90
|
$36.90
|
$176.20
|
| Deere & Company open_in_new |
Industrial Manufacturing |
$26.70
|
$1.50
|
$56.30
|
$34.80
|
| Kraft Heinz Company open_in_new |
Food and Beverage |
$26.50
|
$3.60
|
$120.50
|
$110.40
|
| Tech Data open_in_new |
Technology |
$26.20
|
$0.20
|
$7.90
|
$3.40
|
| Mondelēz International open_in_new |
Food and Beverage |
$25.90
|
$1.60
|
$61.50
|
$67.40
|
| Macy's open_in_new |
Retail |
$25.80
|
$0.62
|
$21.20
|
$8.90
|
| AbbVie open_in_new |
Pharmaceuticals |
$25.60
|
$5.90
|
$66.10
|
$104.50
|
| McDonald's open_in_new |
Hospitality and Travel |
$24.60
|
$4.70
|
$31.00
|
$106.40
|
| EI du Pont de Nemours open_in_new |
Chemicals |
$24.60
|
$2.50
|
$40.00
|
$69.20
|
| Tesoro open_in_new |
Energy |
$24.60
|
$0.73
|
$20.40
|
$9.40
|
| Northrop Grumman open_in_new |
Aerospace and Defense |
$24.50
|
$2.20
|
$28.00
|
$41.70
|
| Raytheon open_in_new |
Aerospace and Defense |
$24.10
|
$2.20
|
$30.10
|
$44.90
|
| Qualcomm open_in_new |
Technology |
$23.80
|
$4.90
|
$52.40
|
$83.20
|
| ConocoPhillips open_in_new |
Energy |
$23.80
|
$-3.60
|
$89.80
|
$61.30
|
| Arrow Electronics open_in_new |
Technology |
$23.80
|
$0.52
|
$14.20
|
$6.30
|
| Progressive open_in_new |
Financial Services |
$23.50
|
$1.00
|
$34.30
|
$22.80
|
| US Foods open_in_new |
Food and Beverage |
$22.90
|
$0.21
|
$8.90
|
$6.10
|
| Aflac open_in_new |
Financial Services |
$22.70
|
$2.70
|
$129.80
|
$29.20
|
| Amgen open_in_new |
Pharmaceuticals |
$22.70
|
$7.70
|
$77.60
|
$120.30
|
| Duke Energy open_in_new |
Energy |
$22.70
|
$2.70
|
$132.80
|
$57.60
|
| Sears Holdings open_in_new |
Retail |
$22.10
|
$-2.20
|
$9.40
|
$1.20
|
| US Bancorp open_in_new |
Financial Services |
$22.00
|
$5.90
|
$451.00
|
$86.60
|
| Dollar General open_in_new |
Retail |
$22.00
|
$1.30
|
$11.90
|
$19.10
|
| Starbucks open_in_new |
Hospitality and Travel |
$21.70
|
$2.90
|
$14.00
|
$84.60
|
| AutoNation open_in_new |
Retail |
$21.60
|
$0.43
|
$10.30
|
$4.10
|
| Eli Lilly open_in_new |
Pharmaceuticals |
$21.20
|
$2.70
|
$38.80
|
$94.10
|
| International Paper open_in_new |
Industrial Manufacturing |
$21.10
|
$0.90
|
$33.30
|
$20.80
|
| Abbott Laboratories open_in_new |
Pharmaceuticals |
$20.90
|
$1.40
|
$55.00
|
$75.70
|
| Avnet open_in_new |
Technology |
$20.80
|
$0.39
|
$13.30
|
$5.70
|
| Dollar Tree open_in_new |
Retail |
$20.70
|
$0.90
|
$16.00
|
$18.30
|
| Whirlpool open_in_new |
Consumer Products |
$20.70
|
$0.89
|
$19.20
|
$12.40
|
| Southwest Airlines open_in_new |
Hospitality and Travel |
$20.40
|
$2.20
|
$24.80
|
$33.60
|
| Penske Automotive open_in_new |
Retail |
$20.10
|
$0.34
|
$8.90
|
$3.80
|
| Danaher open_in_new |
Industrial Manufacturing |
$19.90
|
$2.60
|
$45.30
|
$59.70
|
| Southern Company open_in_new |
Energy |
$19.90
|
$2.50
|
$109.70
|
$49.30
|
| Union Pacific open_in_new |
Public Services |
$19.90
|
$4.20
|
$56.80
|
$86.80
|
| Staples open_in_new |
Retail |
$19.80
|
$-1.40
|
$8.30
|
$6.40
|
| Manpower open_in_new |
Business Services |
$19.70
|
$0.44
|
$7.60
|
$6.60
|
| Tenet Healthcare open_in_new |
Healthcare |
$19.60
|
$-0.19
|
$24.70
|
$1.70
|
| Bristol-Myers Squibb open_in_new |
Pharmaceuticals |
$19.40
|
$4.50
|
$33.70
|
$88.00
|
| Altria Group open_in_new |
Consumer Products |
$19.30
|
$14.20
|
$45.90
|
$138.80
|
| Fluor open_in_new |
Construction |
$19.00
|
$0.28
|
$9.50
|
$7.30
|
| Kohl's open_in_new |
Retail |
$18.70
|
$0.56
|
$13.60
|
$6.80
|
| Lear open_in_new |
Transport Manufacturing |
$18.60
|
$0.98
|
$9.90
|
$9.20
|
| Community Health Systems open_in_new |
Healthcare |
$18.40
|
$-1.70
|
$21.90
|
$1.00
|
| Jabil Circuit open_in_new |
Technology |
$18.30
|
$0.15
|
$10.00
|
$5.20
|
| Thermo Fisher Scientific open_in_new |
Technology |
$18.30
|
$2.00
|
$45.90
|
$59.90
|
| Kimberly-Clark open_in_new |
Consumer Products |
$18.20
|
$2.20
|
$14.60
|
$46.70
|
| Hartford Financial Services open_in_new |
Financial Services |
$18.10
|
$0.90
|
$225.20
|
$17.90
|
| Molina Healthcare open_in_new |
Healthcare |
$17.80
|
$0.05
|
$7.40
|
$2.70
|
| PG&E open_in_new |
Energy |
$17.70
|
$1.40
|
$70.90
|
$34.00
|
| Cummins open_in_new |
Transport Manufacturing |
$17.50
|
$1.40
|
$15.00
|
$25.10
|
| CenturyLink open_in_new |
Media and Communications |
$17.50
|
$0.63
|
$47.00
|
$13.40
|
| AECOM Technology open_in_new |
Construction |
$17.50
|
$0.16
|
$13.50
|
$5.10
|
| INTL FCStone open_in_new |
Financial Services |
$17.40
|
$0.05
|
$6.30
|
$0.68
|
| Emerson Electric open_in_new |
Industrial Manufacturing |
$17.20
|
$1.50
|
$17.50
|
$38.30
|
| Marriott International open_in_new |
Hospitality and Travel |
$17.10
|
$0.78
|
$24.10
|
$34.90
|
| Paccar open_in_new |
Transport Manufacturing |
$17.00
|
$0.52
|
$20.60
|
$23.60
|
| Carnival open_in_new |
Hospitality and Travel |
$16.50
|
$3.00
|
$38.70
|
$43.90
|
| Performance Food Group open_in_new |
Food and Beverage |
$16.40
|
$0.07
|
$3.60
|
$2.40
|
| American Electric open_in_new |
Energy |
$16.20
|
$0.61
|
$66.20
|
$33.10
|
| Nucor open_in_new |
Mining, Minerals, Metals |
$16.20
|
$0.73
|
$15.20
|
$19.40
|
| PNC Financial Services open_in_new |
Financial Services |
$16.10
|
$3.90
|
$369.40
|
$57.90
|
| Visa open_in_new |
Financial Services |
$16.00
|
$6.00
|
$63.40
|
$206.40
|
| Supervalu open_in_new |
Retail |
$16.00
|
$0.10
|
$4.50
|
$1.00
|
| PBF Energy open_in_new |
Energy |
$15.90
|
$0.17
|
$7.60
|
$2.30
|
| Halliburton open_in_new |
Energy |
$15.90
|
$-5.80
|
$27.00
|
$43.10
|
| Western Digital open_in_new |
Technology |
$15.90
|
$-0.41
|
$29.00
|
$24.50
|
| CarMax open_in_new |
Retail |
$15.90
|
$0.63
|
$16.30
|
$10.50
|
| Whole Foods Market open_in_new |
Retail |
$15.80
|
$0.45
|
$6.40
|
$9.90
|
| General Mills open_in_new |
Food and Beverage |
$15.70
|
$1.60
|
$21.70
|
$33.20
|
| Bank of New York Mellon open_in_new |
Financial Services |
$15.60
|
$3.50
|
$333.50
|
$48.80
|
| Xerox open_in_new |
Technology |
$15.60
|
$-0.48
|
$18.10
|
$7.20
|
| Gap open_in_new |
Retail |
$15.50
|
$0.68
|
$7.60
|
$9.60
|
| Omnicom Group open_in_new |
Media and Communications |
$15.50
|
$1.10
|
$23.20
|
$20.10
|
| Genuine Parts open_in_new |
Retail |
$15.30
|
$0.69
|
$8.90
|
$13.30
|
| Goodyear open_in_new |
Transport Manufacturing |
$15.20
|
$1.30
|
$16.50
|
$8.90
|
| Colgate-Palmolive open_in_new |
Consumer Products |
$15.20
|
$2.40
|
$12.10
|
$64.90
|
| NextEra Energy open_in_new |
Energy |
$15.20
|
$2.90
|
$90.00
|
$60.40
|
| Synchrony Financial open_in_new |
Financial Services |
$15.10
|
$2.30
|
$90.20
|
$26.90
|
| DISH Network open_in_new |
Media and Communications |
$15.10
|
$1.40
|
$28.20
|
$29.10
|
| PPG open_in_new |
Chemicals |
$15.10
|
$0.46
|
$15.80
|
$27.30
|
| Alcoa open_in_new |
Mining, Minerals, Metals |
$15.10
|
$0.02
|
$16.70
|
$6.20
|
| Freeport-mcmoran open_in_new |
Mining, Minerals, Metals |
$14.90
|
$-4.00
|
$37.30
|
$18.20
|
| Nordstrom open_in_new |
Retail |
$14.80
|
$0.35
|
$7.90
|
$7.40
|
| Micron Technology open_in_new |
Technology |
$14.70
|
$0.69
|
$32.40
|
$31.60
|
| DaVita open_in_new |
Healthcare |
$14.70
|
$0.88
|
$18.70
|
$13.00
|
| XPO Logistics open_in_new |
Business Services |
$14.60
|
$0.06
|
$11.70
|
$5.30
|
| Core-Mark Holding Company open_in_new |
Food and Beverage |
$14.50
|
$0.05
|
$1.50
|
$1.40
|
| SYNNEX open_in_new |
Business Services |
$14.50
|
$0.25
|
$5.10
|
$4.20
|
| Monsanto open_in_new |
Agriculture |
$14.50
|
$1.90
|
$21.40
|
$50.90
|
| FirstEnergy open_in_new |
Energy |
$14.40
|
$-6.20
|
$43.10
|
$13.90
|
| WestRock open_in_new |
Industrial Manufacturing |
$14.40
|
$0.14
|
$22.90
|
$12.80
|
| Aramark open_in_new |
Business Services |
$14.40
|
$0.32
|
$10.40
|
$9.00
|
| WellCare Health Plans open_in_new |
Pharmaceuticals |
$14.20
|
$0.24
|
$6.20
|
$6.30
|
| CDW open_in_new |
Technology |
$14.00
|
$0.42
|
$6.90
|
$9.20
|
| Textron open_in_new |
Aerospace and Defense |
$13.80
|
$0.96
|
$15.40
|
$12.90
|
| AES open_in_new |
Energy |
$13.70
|
$-1.10
|
$36.10
|
$7.30
|
| Waste Management open_in_new |
Public Services |
$13.60
|
$1.20
|
$21.30
|
$32.30
|
| Illinois Tool Works open_in_new |
Industrial Manufacturing |
$13.60
|
$2.00
|
$15.20
|
$45.50
|
| Cognizant Technology open_in_new |
Technology |
$13.50
|
$1.60
|
$14.30
|
$35.60
|
| Texas Instruments open_in_new |
Technology |
$13.40
|
$3.40
|
$16.40
|
$80.50
|
| Lincoln National open_in_new |
Financial Services |
$13.40
|
$1.20
|
$263.50
|
$14.80
|
| Newell Brands open_in_new |
Consumer Products |
$13.30
|
$0.53
|
$33.80
|
$22.30
|
| Marsh & McLennan open_in_new |
Financial Services |
$13.20
|
$1.80
|
$18.20
|
$37.80
|
| CBS open_in_new |
Media and Communications |
$13.20
|
$1.30
|
$24.20
|
$29.50
|
| CBRE Group open_in_new |
Financial Services |
$13.20
|
$0.57
|
$10.80
|
$11.10
|
| C.H. Robinson open_in_new |
Business Services |
$13.10
|
$0.51
|
$3.70
|
$10.70
|
| NRG Energy open_in_new |
Energy |
$13.10
|
$-0.77
|
$30.40
|
$5.90
|
| Loews open_in_new |
Financial Services |
$13.00
|
$0.65
|
$76.60
|
$15.90
|
| Ecolab open_in_new |
Chemicals |
$13.00
|
$1.20
|
$18.30
|
$36.30
|
| Kellogg open_in_new |
Food and Beverage |
$13.00
|
$0.69
|
$15.10
|
$25.40
|
| Ross Stores open_in_new |
Retail |
$12.90
|
$1.10
|
$5.50
|
$24.70
|
| Kinder Morgan open_in_new |
Energy |
$12.90
|
$0.70
|
$80.30
|
$48.10
|
| Viacom open_in_new |
Media and Communications |
$12.70
|
$1.40
|
$23.30
|
$18.00
|
| DR Horton open_in_new |
Construction |
$12.60
|
$0.94
|
$11.70
|
$12.40
|
| L Brands open_in_new |
Retail |
$12.60
|
$1.20
|
$8.20
|
$13.50
|
| Principal Financial Group open_in_new |
Financial Services |
$12.50
|
$1.30
|
$228.00
|
$18.00
|
| Reynolds American open_in_new |
Chemicals |
$12.50
|
$6.10
|
$51.10
|
$90.60
|
| JC Penney open_in_new |
Retail |
$12.50
|
$0.00
|
$9.30
|
$1.80
|
| Arconic open_in_new |
Mining, Minerals, Metals |
$12.40
|
$-0.94
|
$20.00
|
$11.60
|
| Becton Dickinson open_in_new |
Healthcare |
$12.40
|
$1.30
|
$24.30
|
$39.20
|
| Office Depot open_in_new |
Retail |
$12.30
|
$0.38
|
$5.50
|
$2.50
|
| Bed Bath & Beyond open_in_new |
Retail |
$12.20
|
$0.69
|
$6.80
|
$5.80
|
| VF open_in_new |
Apparel and Textiles |
$12.10
|
$1.20
|
$9.70
|
$22.50
|
| Automatic Data Processing open_in_new |
Business Services |
$12.10
|
$1.70
|
$40.00
|
$45.90
|
| Consolidated Edison open_in_new |
Energy |
$12.10
|
$1.20
|
$48.30
|
$23.80
|
| Edison International open_in_new |
Energy |
$11.90
|
$1.30
|
$51.30
|
$26.10
|
| Sherwin-Williams open_in_new |
Retail |
$11.90
|
$1.10
|
$6.80
|
$29.20
|
| Applied Materials open_in_new |
Technology |
$11.80
|
$2.10
|
$15.20
|
$42.00
|
| Hilton open_in_new |
Hospitality and Travel |
$11.70
|
$0.35
|
$26.20
|
$18.70
|
| Ameriprise Financial open_in_new |
Financial Services |
$11.70
|
$1.30
|
$139.80
|
$19.90
|
| First Data open_in_new |
Financial Services |
$11.60
|
$0.42
|
$40.30
|
$14.00
|
| Henry Schein open_in_new |
Pharmaceuticals |
$11.60
|
$0.51
|
$6.70
|
$13.30
|
| Murphy USA open_in_new |
Retail |
$11.60
|
$0.22
|
$2.10
|
$2.70
|
| Reinsurance Group of America open_in_new |
Financial Services |
$11.50
|
$0.70
|
$53.10
|
$8.10
|
| Estée Lauder open_in_new |
Consumer Products |
$11.40
|
$1.10
|
$11.20
|
$30.80
|
| Stanley Black & Decker open_in_new |
Consumer Products |
$11.40
|
$0.97
|
$15.60
|
$20.20
|
| Las Vegas Sands open_in_new |
Hospitality and Travel |
$11.40
|
$1.70
|
$20.50
|
$44.60
|
| Dominion Resources open_in_new |
Energy |
$11.40
|
$2.10
|
$71.60
|
$48.70
|
| BB&T open_in_new |
Financial Services |
$11.30
|
$2.40
|
$221.20
|
$35.60
|
| Stryker open_in_new |
Healthcare |
$11.30
|
$1.60
|
$20.40
|
$48.80
|
| Lennar open_in_new |
Construction |
$11.30
|
$0.89
|
$15.40
|
$11.90
|
| Parker-Hannifin open_in_new |
Transport Manufacturing |
$11.20
|
$0.88
|
$11.70
|
$21.50
|
| Thomson Reuters open_in_new |
Media and Communications |
$11.20
|
$1.10
|
$27.90
|
$31.40
|
| BlackRock open_in_new |
Financial Services |
$11.20
|
$3.20
|
$220.20
|
$62.60
|
| CSX open_in_new |
Business Services |
$11.10
|
$1.70
|
$36.00
|
$43.80
|
| Xcel Energy open_in_new |
Energy |
$11.10
|
$1.10
|
$41.20
|
$22.50
|
| Unum open_in_new |
Financial Services |
$11.10
|
$0.93
|
$63.60
|
$10.60
|
| CST Brands open_in_new |
Retail |
$11.10
|
$0.32
|
$4.40
|
$3.70
|
| Yum Brands open_in_new |
Hospitality and Travel |
$11.00
|
$1.60
|
$5.50
|
$22.70
|
| Celgene open_in_new |
Pharmaceuticals |
$11.00
|
$2.00
|
$28.10
|
$97.70
|
| Group 1 Automotive open_in_new |
Retail |
$10.90
|
$0.14
|
$4.50
|
$1.40
|
| Leucadia National open_in_new |
Financial Services |
$10.90
|
$0.13
|
$45.30
|
$9.50
|
| Mastercard open_in_new |
Financial Services |
$10.80
|
$4.10
|
$18.70
|
$121.30
|
| PayPal open_in_new |
Financial Services |
$10.80
|
$1.40
|
$33.10
|
$51.70
|
| AutoZone open_in_new |
Retail |
$10.80
|
$1.30
|
$8.90
|
$19.90
|
| Entergy open_in_new |
Energy |
$10.80
|
$-0.56
|
$45.90
|
$13.70
|
| DTE Energy open_in_new |
Energy |
$10.70
|
$0.87
|
$32.00
|
$18.50
|
| The Priceline Group open_in_new |
Hospitality and Travel |
$10.70
|
$2.10
|
$19.80
|
$87.00
|
| Voya Financial open_in_new |
Financial Services |
$10.70
|
$-0.43
|
$216.90
|
$7.00
|
| Jacobs Engineering open_in_new |
Construction |
$10.70
|
$0.22
|
$7.10
|
$6.60
|
| HollyFrontier open_in_new |
Energy |
$10.60
|
$-0.26
|
$9.60
|
$4.70
|
| State Street open_in_new |
Financial Services |
$10.60
|
$2.10
|
$242.70
|
$30.10
|
| Liberty Interactive open_in_new |
Retail |
$10.60
|
$1.20
|
$20.90
|
$9.40
|
| Devon Energy open_in_new |
Mining, Minerals, Metals |
$10.50
|
$-3.30
|
$25.90
|
$22.30
|
| L3 Technologies open_in_new |
Aerospace and Defense |
$10.50
|
$0.71
|
$11.90
|
$12.90
|
| Praxair open_in_new |
Chemicals |
$10.50
|
$1.50
|
$19.30
|
$33.90
|
| Discover Financial Services open_in_new |
Financial Services |
$10.50
|
$2.40
|
$92.80
|
$25.30
|
| Biogen open_in_new |
Pharmaceuticals |
$10.50
|
$3.70
|
$22.90
|
$58.00
|
| US Steel open_in_new |
Mining, Minerals, Metals |
$10.30
|
$-0.44
|
$9.20
|
$5.90
|
| Sempra Energy open_in_new |
Energy |
$10.20
|
$1.30
|
$47.80
|
$27.50
|
| Baxter International open_in_new |
Healthcare |
$10.20
|
$4.90
|
$15.50
|
$28.60
|
| Ally Financial open_in_new |
Financial Services |
$10.10
|
$1.10
|
$163.70
|
$9.10
|
| Occidental Petroleum open_in_new |
Energy |
$10.10
|
$-0.57
|
$43.10
|
$48.20
|
| WW Grainger open_in_new |
Industrial Manufacturing |
$10.10
|
$0.60
|
$5.70
|
$13.50
|
| Norfolk Southern open_in_new |
Business Services |
$9.90
|
$1.70
|
$34.90
|
$36.00
|
| Baker Hughes open_in_new |
Industrial Manufacturing |
$9.80
|
$-2.70
|
$19.00
|
$26.10
|
| Universal Health open_in_new |
Healthcare |
$9.80
|
$0.70
|
$10.30
|
$11.90
|
| Huntsman open_in_new |
Chemicals |
$9.70
|
$0.33
|
$9.20
|
$5.90
|
| Advance Auto Parts open_in_new |
Retail |
$9.60
|
$0.46
|
$8.30
|
$10.50
|
| Conagra Brands open_in_new |
Food and Beverage |
$9.60
|
$0.61
|
$10.50
|
$17.20
|
| LabCorp open_in_new |
Healthcare |
$9.60
|
$0.72
|
$14.20
|
$14.70
|
| Hormel Foods open_in_new |
Food and Beverage |
$9.50
|
$0.89
|
$6.40
|
$18.10
|
| MGM Resorts open_in_new |
Hospitality and Travel |
$9.50
|
$1.10
|
$28.90
|
$16.10
|
| Republic Services open_in_new |
Business Services |
$9.40
|
$0.61
|
$20.60
|
$21.30
|
| Corning open_in_new |
Technology |
$9.40
|
$3.70
|
$27.90
|
$24.90
|
| Fidelity National Information open_in_new |
Financial Services |
$9.30
|
$0.57
|
$26.00
|
$26.30
|
| Air Products & Chemicals open_in_new |
Chemicals |
$9.10
|
$1.50
|
$16.00
|
$29.40
|
| Ball open_in_new |
Industrial Manufacturing |
$9.10
|
$0.23
|
$16.20
|
$12.60
|
| BorgWarner open_in_new |
Transport Manufacturing |
$9.10
|
$0.12
|
$8.80
|
$8.10
|
| Hertz Global Holdings open_in_new |
Hospitality and Travel |
$9.10
|
$-0.49
|
$19.20
|
$1.30
|
| Mohawk Industries open_in_new |
Consumer Products |
$9.00
|
$0.93
|
$10.20
|
$17.00
|
| eBay open_in_new |
Retail |
$9.00
|
$7.30
|
$23.80
|
$36.60
|
| SunTrust Banks open_in_new |
Financial Services |
$8.90
|
$1.90
|
$204.90
|
$27.20
|
| Eastman Chemical open_in_new |
Chemicals |
$8.90
|
$0.87
|
$15.50
|
$11.70
|
| Oneok open_in_new |
Energy |
$8.90
|
$0.35
|
$16.10
|
$11.90
|
| LKQ open_in_new |
Transport Manufacturing |
$8.90
|
$0.46
|
$8.30
|
$8.60
|
| Frontier Communications open_in_new |
Media and Communications |
$8.90
|
$-0.38
|
$30.20
|
$2.40
|
| Netflix open_in_new |
Media and Communications |
$8.80
|
$0.19
|
$13.60
|
$61.60
|
| Expedia open_in_new |
Hospitality and Travel |
$8.80
|
$0.27
|
$15.80
|
$18.90
|
| Public Service Enterprise Group open_in_new |
Energy |
$8.80
|
$0.89
|
$40.10
|
$22.60
|
| Avis Budget Group open_in_new |
Hospitality and Travel |
$8.70
|
$0.16
|
$17.80
|
$2.30
|
| GameStop open_in_new |
Retail |
$8.60
|
$0.35
|
$5.00
|
$2.20
|
| Tenneco open_in_new |
Transport Manufacturing |
$8.60
|
$0.36
|
$4.30
|
$3.20
|
| Reliance Steel open_in_new |
Mining, Minerals, Metals |
$8.60
|
$0.30
|
$7.40
|
$5.80
|
| O'Reilly Automotive open_in_new |
Retail |
$8.60
|
$1.00
|
$7.40
|
$23.20
|
| Anadarko Petroleum open_in_new |
Energy |
$8.50
|
$-3.10
|
$45.60
|
$34.90
|
| Royal Caribbean Cruises open_in_new |
Hospitality and Travel |
$8.50
|
$1.30
|
$22.30
|
$20.90
|
| Boston Scientific open_in_new |
Healthcare |
$8.40
|
$0.35
|
$18.10
|
$33.70
|
| Salesforce.com open_in_new |
Technology |
$8.40
|
$0.18
|
$17.60
|
$59.70
|
| Chesapeake Energy open_in_new |
Mining, Minerals, Metals |
$8.40
|
$-4.20
|
$13.00
|
$5.60
|
| Live Nation Entertainment open_in_new |
Media and Communications |
$8.40
|
$-0.05
|
$6.80
|
$6.40
|
| Genworth Financial open_in_new |
Financial Services |
$8.40
|
$-0.27
|
$104.70
|
$2.00
|
| Crown Holdings open_in_new |
Industrial Manufacturing |
$8.30
|
$0.50
|
$9.60
|
$7.40
|
| PVH open_in_new |
Apparel and Textiles |
$8.20
|
$0.55
|
$11.10
|
$8.00
|
| Fidelity National Financial open_in_new |
Financial Services |
$8.20
|
$0.65
|
$14.60
|
$10.40
|
| Level 3 Communications open_in_new |
Media and Communications |
$8.20
|
$0.67
|
$24.90
|
$21.10
|
| News Corp open_in_new |
Media and Communications |
$8.10
|
$-0.36
|
$14.50
|
$7.30
|
| Campbell Soup open_in_new |
Food and Beverage |
$7.90
|
$0.50
|
$7.60
|
$17.20
|
| Interpublic Group open_in_new |
Media and Communications |
$7.80
|
$0.61
|
$12.50
|
$9.50
|
| Foot Locker open_in_new |
Retail |
$7.80
|
$0.66
|
$3.80
|
$9.50
|
| Steel Dynamics open_in_new |
Mining, Minerals, Metals |
$7.80
|
$0.38
|
$6.40
|
$8.50
|
| Newmont Mining open_in_new |
Mining, Minerals, Metals |
$7.70
|
$-0.03
|
$21.00
|
$18.20
|
| WR Berkley open_in_new |
Financial Services |
$7.70
|
$0.60
|
$23.40
|
$8.60
|
| Zimmer Biomet open_in_new |
Healthcare |
$7.70
|
$0.30
|
$26.70
|
$24.10
|
| Eversource Energy open_in_new |
Energy |
$7.60
|
$0.94
|
$32.10
|
$18.80
|
| Charles Schwab open_in_new |
Financial Services |
$7.60
|
$1.90
|
$223.40
|
$53.30
|
| PulteGroup open_in_new |
Construction |
$7.60
|
$0.60
|
$10.20
|
$7.40
|
| Dxc Technology open_in_new |
Business Services |
$7.50
|
$-0.10
|
$8.30
|
$21.50
|
| Quest Diagnostics open_in_new |
Healthcare |
$7.50
|
$0.64
|
$10.10
|
$13.40
|
| WEC Energy Group open_in_new |
Energy |
$7.50
|
$0.94
|
$31.30
|
$19.00
|
| PPL open_in_new |
Energy |
$7.50
|
$1.90
|
$38.30
|
$25.40
|
| Williams open_in_new |
Energy |
$7.50
|
$-0.42
|
$47.90
|
$25.10
|
| EOG Resources open_in_new |
Mining, Minerals, Metals |
$7.50
|
$-1.10
|
$29.50
|
$56.20
|
| CenterPoint Energy open_in_new |
Energy |
$7.50
|
$0.43
|
$22.30
|
$12.00
|
| Hershey open_in_new |
Food and Beverage |
$7.40
|
$0.72
|
$5.50
|
$22.70
|
| JM Smucker open_in_new |
Food and Beverage |
$7.40
|
$0.67
|
$15.80
|
$15.10
|
| Masco open_in_new |
Construction |
$7.40
|
$0.49
|
$5.10
|
$10.70
|
| HD Supply Holdings open_in_new |
Business Services |
$7.40
|
$0.20
|
$6.00
|
$8.10
|
| Harris open_in_new |
Media and Communications |
$7.30
|
$0.67
|
$11.60
|
$13.70
|
| Constellation Brands open_in_new |
Food and Beverage |
$7.30
|
$1.50
|
$18.60
|
$33.40
|
| Assurant open_in_new |
Financial Services |
$7.20
|
$0.57
|
$29.70
|
$5.20
|
| National Oilwell Varco open_in_new |
Industrial Manufacturing |
$7.20
|
$-2.40
|
$21.10
|
$14.70
|
| Mosaic open_in_new |
Chemicals |
$7.20
|
$0.30
|
$16.80
|
$10.10
|
| Huntington Ingalls Industries open_in_new |
Aerospace and Defense |
$7.10
|
$0.57
|
$6.90
|
$9.40
|
| VMware open_in_new |
Technology |
$7.10
|
$1.20
|
$16.60
|
$37.80
|
| Alliance Data Systems open_in_new |
Business Services |
$7.10
|
$0.43
|
$25.50
|
$14.00
|
| Tesla open_in_new |
Transport Manufacturing |
$7.00
|
$-0.68
|
$22.70
|
$49.30
|
| Darden Restaurants open_in_new |
Hospitality and Travel |
$7.00
|
$0.50
|
$4.70
|
$10.30
|
| Leidos open_in_new |
Aerospace and Defense |
$7.00
|
$0.24
|
$9.10
|
$7.60
|
| QuintilesIMS open_in_new |
Pharmaceuticals |
$6.90
|
$0.12
|
$21.20
|
$18.70
|
| NVIDIA open_in_new |
Technology |
$6.90
|
$1.60
|
$9.80
|
$59.10
|
| Weyerhaeuser open_in_new |
Mining, Minerals, Metals |
$6.80
|
$0.99
|
$19.20
|
$26.10
|
| Dover open_in_new |
Industrial Manufacturing |
$6.80
|
$0.51
|
$10.10
|
$12.50
|
| Yum China Holdings open_in_new |
Food and Beverage |
$6.80
|
$0.50
|
$3.70
|
$12.00
|
| Sealed Air open_in_new |
Industrial Manufacturing |
$6.80
|
$0.47
|
$7.40
|
$8.30
|
| Tractor Supply open_in_new |
Retail |
$6.80
|
$0.44
|
$2.80
|
$9.10
|
| Spirit AeroSystems open_in_new |
Aerospace and Defense |
$6.80
|
$0.47
|
$5.40
|
$6.80
|
| Targa Resources open_in_new |
Energy |
$6.70
|
$-0.19
|
$13.00
|
$11.60
|
| Fifth Third Bancorp open_in_new |
Financial Services |
$6.70
|
$1.60
|
$142.20
|
$18.80
|
| Activision Blizzard open_in_new |
Media and Communications |
$6.60
|
$0.91
|
$17.50
|
$37.30
|
| JB Hunt Transport open_in_new |
Business Services |
$6.60
|
$0.43
|
$3.90
|
$10.10
|
| JetBlue Airways open_in_new |
Hospitality and Travel |
$6.60
|
$0.75
|
$9.50
|
$7.00
|
| Calpine open_in_new |
Energy |
$6.60
|
$0.09
|
$19.30
|
$3.80
|
| CalAtlantic Group open_in_new |
Construction |
$6.50
|
$0.48
|
$8.70
|
$4.30
|
| Discovery Communications open_in_new |
Media and Communications |
$6.50
|
$1.20
|
$15.80
|
$16.80
|
| Franklin Resources open_in_new |
Financial Services |
$6.50
|
$1.70
|
$16.20
|
$23.60
|
| CMS Energy open_in_new |
Energy |
$6.40
|
$0.55
|
$21.60
|
$12.60
|
| Lam Research open_in_new |
Technology |
$6.40
|
$1.00
|
$11.50
|
$21.10
|
| American Financial Group open_in_new |
Financial Services |
$6.40
|
$0.65
|
$55.70
|
$8.20
|
| Dr Pepper Snapple Group open_in_new |
Food and Beverage |
$6.40
|
$0.85
|
$9.80
|
$17.70
|
| Nielsen open_in_new |
Media and Communications |
$6.30
|
$0.50
|
$15.70
|
$14.90
|
| Amphenol open_in_new |
Technology |
$6.30
|
$0.82
|
$8.50
|
$21.50
|
| Fortive open_in_new |
Energy |
$6.20
|
$0.87
|
$8.20
|
$20.90
|
| Alleghany open_in_new |
Financial Services |
$6.10
|
$0.46
|
$24.10
|
$9.40
|
| Expeditors International open_in_new |
Hospitality and Travel |
$6.10
|
$0.43
|
$2.80
|
$10.10
|
| Avery Dennison open_in_new |
Consumer Products |
$6.10
|
$0.32
|
$4.40
|
$7.10
|
| Ameren open_in_new |
Energy |
$6.10
|
$0.65
|
$24.70
|
$13.20
|
| Adobe Systems open_in_new |
Technology |
$6.10
|
$1.30
|
$13.00
|
$64.40
|
| IntercontinentalExchange open_in_new |
Financial Services |
$6.00
|
$1.40
|
$82.00
|
$36.20
|
| Hanesbrands open_in_new |
Apparel and Textiles |
$6.00
|
$0.54
|
$6.90
|
$7.80
|
| Harley-Davidson open_in_new |
Transport Manufacturing |
$6.00
|
$0.69
|
$9.90
|
$10.70
|
| Motorola Solutions open_in_new |
Media and Communications |
$6.00
|
$0.56
|
$8.50
|
$13.90
|
| Old Republic International open_in_new |
Financial Services |
$5.90
|
$0.47
|
$19.10
|
$5.20
|
| Rockwell Automation open_in_new |
Industrial Manufacturing |
$5.90
|
$0.76
|
$7.10
|
$20.00
|
| Alaska Air Group open_in_new |
Hospitality and Travel |
$5.90
|
$0.81
|
$10.00
|
$11.00
|
| Clorox open_in_new |
Consumer Products |
$5.90
|
$0.66
|
$4.60
|
$17.10
|
| United Rentals open_in_new |
Financial Services |
$5.80
|
$0.57
|
$12.00
|
$10.40
|
| UGI open_in_new |
Energy |
$5.80
|
$0.48
|
$11.30
|
$8.60
|
| Packaging Corp of America open_in_new |
Industrial Manufacturing |
$5.80
|
$0.45
|
$5.80
|
$8.60
|
| Dana Holding open_in_new |
Transport Manufacturing |
$5.80
|
$0.64
|
$4.90
|
$2.60
|
| NVR open_in_new |
Construction |
$5.80
|
$0.43
|
$2.60
|
$7.70
|
| Regions Financial open_in_new |
Financial Services |
$5.80
|
$1.20
|
$126.70
|
$17.40
|
| Citizens Financial Group open_in_new |
Financial Services |
$5.80
|
$1.00
|
$150.60
|
$17.60
|
| American Tower open_in_new |
Media and Communications |
$5.80
|
$0.96
|
$30.90
|
$52.20
|
| M&T Bank open_in_new |
Financial Services |
$5.70
|
$1.30
|
$123.40
|
$23.50
|
| S&P Global open_in_new |
Media and Communications |
$5.70
|
$2.10
|
$8.70
|
$33.60
|
| Raymond James Financial open_in_new |
Financial Services |
$5.70
|
$0.57
|
$31.70
|
$10.90
|
| Ingredion open_in_new |
Food and Beverage |
$5.70
|
$0.48
|
$5.80
|
$8.60
|
| Owens Corning open_in_new |
Construction |
$5.70
|
$0.39
|
$7.70
|
$6.80
|
| Wyndham Worldwide open_in_new |
Hospitality and Travel |
$5.60
|
$0.61
|
$9.80
|
$8.90
|
| Arthur J. Gallagher open_in_new |
Financial Services |
$5.60
|
$0.41
|
$11.50
|
$10.10
|
| AmTrust Financial Services open_in_new |
Financial Services |
$5.60
|
$0.49
|
$23.10
|
$3.20
|
| Markel open_in_new |
Financial Services |
$5.60
|
$0.44
|
$25.90
|
$13.60
|
| Fiserv open_in_new |
Technology |
$5.50
|
$0.93
|
$9.70
|
$24.90
|
| Cincinnati Financial open_in_new |
Financial Services |
$5.50
|
$0.59
|
$20.80
|
$11.60
|
| Mattel open_in_new |
Consumer Products |
$5.50
|
$0.32
|
$6.50
|
$8.50
|
| Western Union open_in_new |
Financial Services |
$5.40
|
$0.25
|
$9.40
|
$9.20
|
| NetApp open_in_new |
Technology |
$5.40
|
$0.31
|
$9.10
|
$11.10
|
| Host Hotels & Resorts open_in_new |
Hospitality and Travel |
$5.40
|
$0.76
|
$11.40
|
$13.50
|
| Celanese open_in_new |
Chemicals |
$5.40
|
$0.90
|
$8.40
|
$13.00
|
| Coty open_in_new |
Retail |
$5.40
|
$-0.01
|
$21.90
|
$12.70
|
| Simon Property Group open_in_new |
Financial Services |
$5.40
|
$1.80
|
$31.10
|
$53.00
|
| KeyCorp open_in_new |
Financial Services |
$5.40
|
$0.79
|
$137.30
|
$18.90
|
| Rockwell Collins open_in_new |
Aerospace and Defense |
$5.30
|
$0.74
|
$7.70
|
$12.90
|
| Apache open_in_new |
Energy |
$5.30
|
$-1.50
|
$22.50
|
$20.00
|
| Liberty Media Corporation Series A Liberty Formula One open_in_new |
Media and Communications |
$5.30
|
$0.68
|
$3.00
|
$6.80
|
| HRG Group open_in_new |
Financial Services |
$5.20
|
$0.04
|
$35.70
|
$3.90
|
| Northern Trust open_in_new |
Financial Services |
$5.20
|
$1.00
|
$123.90
|
$19.80
|
| Yahoo! open_in_new |
Technology |
$5.20
|
$-0.21
|
$48.10
|
$44.40
|
| Westlake Chemical open_in_new |
Chemicals |
$5.10
|
$0.40
|
$10.90
|
$8.70
|
| Spectrum Brands Holdings open_in_new |
Consumer Products |
$5.10
|
$0.33
|
$7.00
|
$8.10
|
| Cintas open_in_new |
Business Services |
$5.10
|
$0.50
|
$4.30
|
$12.90
|
| Hasbro open_in_new |
Consumer Products |
$5.00
|
$0.55
|
$5.10
|
$12.00
|
| Juniper Networks open_in_new |
Media and Communications |
$5.00
|
$0.60
|
$9.70
|
$10.60
|
| Navient open_in_new |
Financial Services |
$5.00
|
$0.68
|
$121.10
|
$4.30
|
| Fortune Brands Home & Security open_in_new |
Retail |
$5.00
|
$0.41
|
$5.10
|
$9.50
|
| Regeneron Pharmaceuticals open_in_new |
Pharmaceuticals |
$4.90
|
$0.88
|
$7.00
|
$40.40
|
| Intuit open_in_new |
Technology |
$4.90
|
$0.79
|
$4.40
|
$30.30
|
| Zoetis open_in_new |
Pharmaceuticals |
$4.90
|
$0.82
|
$7.60
|
$25.80
|
| Ulta Salon Cosmetcs & Fragrance open_in_new |
Retail |
$4.90
|
$0.41
|
$2.60
|
$17.70
|
| Norwegian Cruise Line Holdings open_in_new |
Hospitality and Travel |
$4.90
|
$0.63
|
$13.00
|
$11.00
|
| Molson Coors Brewing open_in_new |
Food and Beverage |
$4.90
|
$2.00
|
$29.30
|
$20.50
|
| Invesco open_in_new |
Financial Services |
$4.80
|
$0.83
|
$25.70
|
$12.30
|
| Hess open_in_new |
Energy |
$4.80
|
$-6.10
|
$28.60
|
$15.20
|
| Cerner open_in_new |
Healthcare |
$4.80
|
$0.64
|
$5.60
|
$19.70
|
| Electronic Arts open_in_new |
Media and Communications |
$4.60
|
$1.30
|
$7.70
|
$27.40
|
| Wynn Resorts open_in_new |
Hospitality and Travel |
$4.50
|
$0.24
|
$12.00
|
$11.90
|
| NiSource open_in_new |
Energy |
$4.50
|
$0.32
|
$18.70
|
$7.70
|
| Coach open_in_new |
Apparel and Textiles |
$4.50
|
$0.51
|
$4.70
|
$11.10
|
| McCormick open_in_new |
Food and Beverage |
$4.40
|
$0.47
|
$4.80
|
$12.40
|
| CIT Group open_in_new |
Financial Services |
$4.40
|
$-0.86
|
$64.20
|
$8.80
|
| Advanced Micro Devices open_in_new |
Technology |
$4.30
|
$-0.50
|
$3.30
|
$12.70
|
| Welltower open_in_new |
Financial Services |
$4.30
|
$0.71
|
$28.90
|
$26.20
|
| Total System Services open_in_new |
Financial Services |
$4.20
|
$0.32
|
$6.40
|
$9.70
|
| Valspar open_in_new |
Consumer Products |
$4.20
|
$0.34
|
$4.20
|
$8.80
|
| SCANA open_in_new |
Energy |
$4.20
|
$0.59
|
$18.70
|
$9.30
|
| Agilent Technologies open_in_new |
Technology |
$4.20
|
$0.51
|
$7.90
|
$17.00
|
| T Rowe Price open_in_new |
Financial Services |
$4.20
|
$1.20
|
$6.40
|
$16.90
|
| Marathon Oil open_in_new |
Mining, Minerals, Metals |
$4.10
|
$-2.10
|
$31.10
|
$13.80
|
| CA open_in_new |
Technology |
$4.00
|
$0.78
|
$11.00
|
$13.30
|
| Pioneer Natural Resources open_in_new |
Mining, Minerals, Metals |
$4.00
|
$-0.56
|
$16.50
|
$32.20
|
| Fastenal open_in_new |
Retail |
$4.00
|
$0.50
|
$2.70
|
$14.50
|
| CNO Financial Group open_in_new |
Financial Services |
$4.00
|
$0.36
|
$32.00
|
$3.60
|
| Tiffany & Co. open_in_new |
Retail |
$4.00
|
$0.45
|
$5.10
|
$11.60
|
| Torchmark open_in_new |
Financial Services |
$3.90
|
$0.55
|
$21.40
|
$9.00
|
| Crown Castle International open_in_new |
Media and Communications |
$3.90
|
$0.36
|
$22.70
|
$34.10
|
| Roper Industries open_in_new |
Industrial Manufacturing |
$3.80
|
$0.66
|
$14.30
|
$21.20
|
| Ametek open_in_new |
Technology |
$3.80
|
$0.51
|
$7.10
|
$12.50
|
| Martin Marietta Materials open_in_new |
Industrial Manufacturing |
$3.80
|
$0.42
|
$7.60
|
$14.00
|
| Global Payments open_in_new |
Business Services |
$3.80
|
$0.21
|
$10.70
|
$11.90
|
| Amdocs open_in_new |
Technology |
$3.80
|
$0.40
|
$5.20
|
$9.00
|
| Huntington Bancshares open_in_new |
Financial Services |
$3.80
|
$0.71
|
$99.70
|
$14.30
|
| Symantec open_in_new |
Technology |
$3.80
|
$2.00
|
$16.80
|
$19.10
|
| NASDAQ OMX Group open_in_new |
Financial Services |
$3.70
|
$0.11
|
$14.20
|
$11.50
|
| Snap-on open_in_new |
Industrial Manufacturing |
$3.70
|
$0.55
|
$4.70
|
$9.50
|
| CR Bard open_in_new |
Healthcare |
$3.70
|
$0.53
|
$5.30
|
$18.00
|
| Dentsply Sirona open_in_new |
Healthcare |
$3.70
|
$0.43
|
$11.70
|
$14.30
|
| Mead Johnson Nutrition open_in_new |
Consumer Products |
$3.70
|
$0.54
|
$4.10
|
$16.40
|
| Equinix open_in_new |
Technology |
$3.60
|
$0.12
|
$12.60
|
$31.10
|
| Analog Devices open_in_new |
Technology |
$3.60
|
$0.91
|
$10.20
|
$29.20
|
| Moody's open_in_new |
Business Services |
$3.60
|
$0.27
|
$5.30
|
$21.60
|
| Vulcan Materials open_in_new |
Industrial Manufacturing |
$3.60
|
$0.40
|
$8.80
|
$16.40
|
| CME Group open_in_new |
Financial Services |
$3.60
|
$1.50
|
$69.40
|
$40.10
|
| Church & Dwight open_in_new |
Consumer Products |
$3.50
|
$0.46
|
$4.40
|
$12.60
|
| Pinnacle West open_in_new |
Energy |
$3.50
|
$0.44
|
$16.00
|
$9.40
|
| Noble Energy open_in_new |
Mining, Minerals, Metals |
$3.40
|
$-1.00
|
$21.40
|
$15.10
|
| Ventas open_in_new |
Financial Services |
$3.40
|
$0.55
|
$23.20
|
$23.00
|
| Scripps Networks Interactive open_in_new |
Media and Communications |
$3.40
|
$0.67
|
$6.40
|
$10.00
|
| Citrix Systems open_in_new |
Technology |
$3.40
|
$0.54
|
$6.40
|
$13.00
|
| TD Ameritrade Holding open_in_new |
Financial Services |
$3.40
|
$0.85
|
$28.80
|
$20.30
|
| TransDigm Group open_in_new |
Aerospace and Defense |
$3.30
|
$0.46
|
$10.00
|
$12.10
|
| Alliant Energy open_in_new |
Energy |
$3.30
|
$0.38
|
$14.00
|
$9.00
|
| Skyworks Solutions open_in_new |
Technology |
$3.30
|
$0.90
|
$4.10
|
$18.80
|
| KLA-Tencor open_in_new |
Technology |
$3.30
|
$0.86
|
$5.10
|
$15.10
|
| American Water Works open_in_new |
Public Services |
$3.30
|
$0.47
|
$18.50
|
$13.80
|
| Equifax open_in_new |
Business Services |
$3.20
|
$0.49
|
$6.70
|
$16.30
|
| Atmos Energy open_in_new |
Energy |
$3.20
|
$0.37
|
$10.60
|
$8.40
|
| Microchip Technology open_in_new |
Technology |
$3.10
|
$0.09
|
$7.10
|
$16.00
|
| International Flavors & Fragrances open_in_new |
Chemicals |
$3.10
|
$0.40
|
$4.00
|
$10.40
|
| Paychex open_in_new |
Business Services |
$3.10
|
$0.80
|
$7.30
|
$20.90
|
| Monster Beverage open_in_new |
Food and Beverage |
$3.00
|
$0.71
|
$4.20
|
$26.00
|
| Brown-Forman open_in_new |
Food and Beverage |
$3.00
|
$1.00
|
$4.60
|
$17.60
|
| Alexion Pharmaceuticals open_in_new |
Pharmaceuticals |
$3.00
|
$0.39
|
$13.30
|
$26.00
|
| Edwards Lifesciences open_in_new |
Healthcare |
$3.00
|
$0.57
|
$4.50
|
$19.90
|
| Comerica open_in_new |
Financial Services |
$2.90
|
$0.47
|
$73.20
|
$12.00
|
| Hologic open_in_new |
Healthcare |
$2.90
|
$0.33
|
$7.30
|
$11.90
|
| Albemarle open_in_new |
Chemicals |
$2.90
|
$0.51
|
$8.20
|
$11.70
|
| Intuitive Surgical open_in_new |
Healthcare |
$2.70
|
$0.74
|
$6.50
|
$28.20
|
| Boston Properties open_in_new |
Financial Services |
$2.60
|
$0.51
|
$18.90
|
$20.70
|
| Westar Energy open_in_new |
Energy |
$2.60
|
$0.35
|
$11.50
|
$7.70
|
| Vornado Realty open_in_new |
Financial Services |
$2.60
|
$0.91
|
$20.80
|
$19.20
|
| Public Storage open_in_new |
Business Services |
$2.60
|
$1.40
|
$10.10
|
$38.80
|
| Prologis open_in_new |
Business Services |
$2.50
|
$1.20
|
$30.30
|
$28.40
|
| Mettler-Toledo International open_in_new |
Retail |
$2.50
|
$0.38
|
$2.20
|
$12.50
|
| Zions Bancorp open_in_new |
Financial Services |
$2.50
|
$0.46
|
$63.40
|
$8.40
|
| HCP open_in_new |
Financial Services |
$2.50
|
$0.63
|
$15.80
|
$14.90
|
| Equity Residential open_in_new |
Financial Services |
$2.40
|
$0.23
|
$20.70
|
$23.10
|
| Illumina open_in_new |
Healthcare |
$2.40
|
$0.46
|
$4.30
|
$25.20
|
| Kansas City Southern open_in_new |
Transport Manufacturing |
$2.40
|
$0.48
|
$9.00
|
$9.30
|
| Red Hat open_in_new |
Technology |
$2.40
|
$0.25
|
$4.50
|
$15.10
|
| First Republic Bank open_in_new |
Financial Services |
$2.40
|
$0.67
|
$73.40
|
$14.20
|
| General Growth Properties open_in_new |
Financial Services |
$2.30
|
$1.30
|
$22.70
|
$20.40
|
| Akamai Technologies open_in_new |
Business Services |
$2.30
|
$0.32
|
$4.40
|
$10.10
|
| Xilinx open_in_new |
Technology |
$2.30
|
$0.61
|
$4.80
|
$14.10
|
| Affiliated Managers Group open_in_new |
Financial Services |
$2.20
|
$0.47
|
$8.70
|
$9.10
|
| Waters open_in_new |
Technology |
$2.20
|
$0.52
|
$4.70
|
$12.60
|
| Maxim Integrated Products open_in_new |
Technology |
$2.20
|
$0.50
|
$3.90
|
$12.70
|
| Continental Resources open_in_new |
Mining, Minerals, Metals |
$2.10
|
$-0.40
|
$14.40
|
$17.30
|
| American Equity Investment open_in_new |
Financial Services |
$2.10
|
$0.08
|
$58.30
|
$2.10
|
| Digital Realty Trust open_in_new |
Technology |
$2.10
|
$0.43
|
$12.20
|
$17.30
|
| Verisk Analytics open_in_new |
Business Services |
$2.00
|
$0.59
|
$4.60
|
$13.20
|
| E-Trade Financial open_in_new |
Financial Services |
$2.00
|
$0.55
|
$49.50
|
$9.60
|
| Autodesk open_in_new |
Technology |
$2.00
|
$-0.58
|
$4.80
|
$18.70
|
| F5 Networks open_in_new |
Technology |
$2.00
|
$0.37
|
$2.40
|
$8.90
|
| Annaly Capital Management open_in_new |
Financial Services |
$2.00
|
$1.40
|
$87.90
|
$11.50
|
| Avalonbay Communities open_in_new |
Financial Services |
$2.00
|
$1.00
|
$17.90
|
$25.40
|
| Popular open_in_new |
Financial Services |
$1.90
|
$0.22
|
$38.70
|
$4.20
|
| New York Community open_in_new |
Financial Services |
$1.90
|
$0.49
|
$49.10
|
$6.60
|
| EQT open_in_new |
Energy |
$1.80
|
$-0.45
|
$15.50
|
$10.90
|
| FleetCor Technologies open_in_new |
Business Services |
$1.80
|
$0.45
|
$9.60
|
$13.40
|
| SL Green Realty open_in_new |
Financial Services |
$1.70
|
$0.26
|
$15.90
|
$10.80
|
| Vertex Pharmaceuticals open_in_new |
Pharmaceuticals |
$1.70
|
$-0.11
|
$2.90
|
$28.80
|
| Concho Resources open_in_new |
Mining, Minerals, Metals |
$1.60
|
$-1.50
|
$12.50
|
$19.10
|
| Workday open_in_new |
Technology |
$1.60
|
$-0.41
|
$3.20
|
$16.60
|
| SBA Communications open_in_new |
Media and Communications |
$1.60
|
$0.08
|
$7.40
|
$14.70
|
| SVB Financial Group open_in_new |
Financial Services |
$1.60
|
$0.38
|
$44.80
|
$9.50
|
| Liberty Expedia Holdings open_in_new |
Business Services |
$1.60
|
$2.30
|
$34.60
|
$2.60
|
| AGNC Investment open_in_new |
Financial Services |
$1.50
|
$0.62
|
$56.90
|
$6.60
|
| First Citizens BancShares open_in_new |
Financial Services |
$1.50
|
$0.23
|
$33.00
|
$3.90
|
| BOK Financial open_in_new |
Financial Services |
$1.50
|
$0.23
|
$33.00
|
$5.00
|
| People's United Financial open_in_new |
Financial Services |
$1.50
|
$0.28
|
$40.90
|
$6.10
|
| Vereit open_in_new |
Financial Services |
$1.40
|
$-0.20
|
$15.60
|
$8.50
|
| ServiceNow open_in_new |
Technology |
$1.40
|
$-0.45
|
$2.00
|
$14.30
|
| First Horizon National open_in_new |
Financial Services |
$1.40
|
$0.23
|
$28.70
|
$4.30
|
| Interactive Brokers Group open_in_new |
Financial Services |
$1.40
|
$0.08
|
$54.70
|
$14.30
|
| Signature Bank open_in_new |
Financial Services |
$1.40
|
$0.40
|
$39.20
|
$7.60
|
| East West Bancorp open_in_new |
Financial Services |
$1.30
|
$0.43
|
$34.80
|
$7.40
|
| Essex Property Trust open_in_new |
Financial Services |
$1.30
|
$0.42
|
$12.20
|
$15.30
|
| Premier open_in_new |
Healthcare |
$1.30
|
$0.81
|
$2.60
|
$4.50
|
| Synovus Financial open_in_new |
Financial Services |
$1.30
|
$0.25
|
$30.10
|
$5.00
|
| Cheniere Energy open_in_new |
Energy |
$1.30
|
$-0.61
|
$23.70
|
$11.30
|
| New Residential Investment open_in_new |
Financial Services |
$1.20
|
$0.51
|
$18.40
|
$5.20
|
| Commerce Bancshares open_in_new |
Financial Services |
$1.20
|
$0.27
|
$25.60
|
$5.60
|
| Associated Banc-Corp open_in_new |
Financial Services |
$1.20
|
$0.20
|
$29.30
|
$3.60
|
| Bankunited open_in_new |
Financial Services |
$1.20
|
$0.22
|
$28.10
|
$3.90
|
| BioMarin Pharmaceutical open_in_new |
Pharmaceuticals |
$1.10
|
$-0.64
|
$4.00
|
$15.20
|
| Ares Capital open_in_new |
Financial Services |
$1.10
|
$0.47
|
$9.20
|
$7.50
|
| Mid-america Apartment Communities open_in_new |
Financial Services |
$1.10
|
$0.21
|
$11.60
|
$11.60
|
| VeriSign open_in_new |
Technology |
$1.10
|
$0.44
|
$2.30
|
$8.90
|
| Cullen/Frost Bankers open_in_new |
Financial Services |
$1.10
|
$0.30
|
$30.20
|
$5.70
|
| Incyte open_in_new |
Pharmaceuticals |
$1.10
|
$0.10
|
$1.60
|
$28.60
|
| PacWest Bancorp open_in_new |
Financial Services |
$1.10
|
$0.35
|
$22.00
|
$6.30
|
| Realty Income open_in_new |
Financial Services |
$1.10
|
$0.32
|
$13.20
|
$16.30
|
| Extra Space Storage open_in_new |
Financial Services |
$0.97
|
$0.37
|
$7.10
|
$9.80
|
| Chimera Investment open_in_new |
Financial Services |
$0.94
|
$0.55
|
$16.70
|
$3.80
|
| Starwood Property Trust open_in_new |
Financial Services |
$0.79
|
$0.36
|
$77.30
|
$5.90
|
| Two Harbors Investment open_in_new |
Financial Services |
$0.74
|
$0.35
|
$20.10
|
$3.40
|
| Snap open_in_new |
Technology |
$0.40
|
$-0.52
|
$1.70
|
$24.40
|
| Penn Virginia open_in_new |
Energy |
$0.13
|
$1.00
|
$0.29
|
$0.73
|
| Liberty Broadband open_in_new |
Media and Communications |
$0.03
|
$0.92
|
$9.60
|
$15.70
|
